WhatToFarm
/
Get started
12 Swap

Info about PIPPIN-WETH pair

Price USD
$0.062809
Price
0.0109081 WETH
TVL
$176,876.05
MKT CAP
$280.9K
5m
0.90%
1h
8.27%
4h
30.52%
24h
978%
Share
TXNS
593
Buys
314
Sells
279
Volume
1M
Telegram price alerts
Pair:
0x298022AD3047C489a4d54A6941e34B37C8cd2D3A
PIPPIN:
0x13EDF9631047B1F09F8344f347Bf4AA8C0df31E8
WETH:
0x4200000000000000000000000000000000000006
Pooled PIPPIN:
310.34B
Pooled WETH:
$28.59

PIPPIN/WETH price stats on Base

As of January 13, 2026, the current price of PIPPIN token on DEX Uniswap V2 is $0.0000002809. PIPPIN price is up 978% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $1,120,974.22. PIPPIN token contract is 0x13EDF9631047B1F09F8344f347Bf4AA8C0df31E8 with a market cap $280,900.55. The liquidity pool contract is 0x298022AD3047C489a4d54A6941e34B37C8cd2D3A with total value locked (TVL) of $176,876.06. The PIPPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIPPIN/WETH with the contract address 0x298022AD3047C489a4d54A6941e34B37C8cd2D3A is $176,876.06.

The total transactions of PIPPIN/WETH is 593 in the last 24 hours, 314 of which are buy transactions, and 279 are sales transactions.

PIPPIN/WETH pool has a trading volume of $1,120,974.22 in the last 24 hours.

The exchange rate of 1 PIPPIN to WETH is 0.00000000009081, captured at 1:48 AM UTC.

The price of converting 1 PIPPIN to USD is $0.0000002809 today.

PIPPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:47:39 AMbuy$1,524.63$0.0628090.49290.01090815.43B
0x8d1...4ecd
0x33...d3c2
01/13/20261:45:09 AMsell$1,139.69$0.0627770.36880.01089884.1B
0x00F...63e2
0x6e...488c
01/13/20261:42:43 AMbuy$1,448.38$0.0627830.46880.0109015.2B
0x0B9...12c9
0xc5...eb88
01/13/20261:40:13 AMbuy$1,394.12$0.0626940.45110.01087195.17B
0xeb7...C9A9
0x1f...cef8
01/13/20261:37:43 AMsell$1,640.29$0.0626870.53050.01086936.1B
0x650...Caf7
0xc0...2f98
01/13/20261:35:17 AMsell$1,127.35$0.0627780.36410.01089754.06B
0xc1F...970d
0x13...2684
01/13/20261:32:49 AMsell$2,049.85$0.062880.66210.01093047.12B
0x27A...1F6A
0x86...10f9
01/13/20261:30:23 AMbuy$764.86$0.0629420.24690.01094972.6B
0x67c...520B
0x01...5783
01/13/20261:27:51 AMsell$800.31$0.0629250.25830.01094442.74B
0x59A...73Aa
0xd3...4954
01/13/20261:25:23 AMsell$759.02$0.0629820.24450.01096092.54B
0xEe6...5D5d
0xc2...e476
01/13/20261:22:55 AMbuy$1,204.25$0.0629850.3880.01096194.03B
0x42d...DE1D
0x20...c7cb
01/13/20261:20:25 AMsell$1,120.29$0.0629650.36090.01095533.78B
0x082...258b
0x03...6a83
01/13/20261:17:57 AMbuy$1,044.24$0.0629870.33620.01096193.49B
0x664...271c
0x76...38b8
01/13/20261:15:29 AMbuy$959.35$0.0629220.30880.01094083.28B
0xe45...1398
0xe5...0c47
01/13/20261:12:59 AMsell$1,666.51$0.0629290.53620.01094265.69B
0x0CD...6209
0xe9...c41e
01/13/20261:10:31 AMbuy$1,014.85$0.0629710.32620.01095523.41B
0x9c8...42De
0x18...a814
01/13/20261:08:01 AMbuy$1,094.66$0.0629020.35190.01093313.77B
0x14C...17c2
0xec...a6a2
01/13/20261:05:31 AMbuy$1,054.8$0.0628270.33980.01091083.73B
0x3BC...Bc62
0x9c...7ac9
01/13/20261:03:01 AMsell$1,313.08$0.0628210.42250.0109084.65B
0x4E9...2662
0x5f...23cf
01/13/20261:00:33 AMbuy$1,443.1$0.0628310.46490.01091215.1B
0xa3e...F0c4
0xe9...657c