- WhatToFarm
- Base
- Uniswap V3
- pipop-WETH LPs
Info about pipop-WETH pair
- Pooled pipop:
- 376.64M
- Pooled WETH:
- $4.25
pipop/WETH price stats on Base
As of September 9, 2025, the current price of pipop token on DEX Uniswap V3 is $0.00007914. pipop price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 7476 trades with trading volume of $2,386,476.62. pipop token contract is 0x3f643d1A14786defC53F1F2111f17939Bc1Ca70D with a market cap $79,149.74. The liquidity pool contract is 0x62D8D948743b227F5537eC8478A3Eb6003E3AB28 with total value locked (TVL) of $48,340.69. The pipop/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pipop/WETH now?
The current liquidity of pipop/WETH with the contract address 0x62D8D948743b227F5537eC8478A3Eb6003E3AB28 is $48,340.69.
How many transactions are there in the pipop/WETH pool in the last 24 hours?
The total transactions of pipop/WETH is 7476 in the last 24 hours, 4406 of which are buy transactions, and 3070 are sales transactions.
What is the trading volume in the pipop/WETH pool in the last 24 hours?
pipop/WETH pool has a trading volume of $2,386,476.62 in the last 24 hours.
What is the exchange rate of 1 pipop to WETH?
The exchange rate of 1 pipop to WETH is 0.00000001815, captured at 12:13 PM UTC.
How much is 1 pipop in dollars?
The price of converting 1 pipop to USD is $0.00007914 today.
pipop-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:13:33 PM | buy | $21.79 | $0.00007921 | 0.005 | 0.071817 | 275,124.93 | 0x56...8775 | |
| 09/09/2025 | 12:11:45 PM | buy | $0.4358 | $0.00007914 | 0.0001 | 0.071815 | 5,506.62 | 0x98...16d1 | |
| 09/09/2025 | 12:10:59 PM | buy | $6.05 | $0.00007904 | 0.00139 | 0.071815 | 76,584.97 | 0xfd...5f7d | |
| 09/09/2025 | 12:07:39 PM | buy | $2.61 | $0.00007895 | 0.0006 | 0.071815 | 33,056.67 | 0x47...3e5e | |
| 09/09/2025 | 12:05:29 PM | sell | $10.49 | $0.00007729 | 0.002415 | 0.071779 | 135,761.73 | 0x02...406a | |
| 09/09/2025 | 12:05:11 PM | buy | $16.5 | $0.00007885 | 0.0038 | 0.071815 | 209,344.19 | 0xd8...c622 | |
| 09/09/2025 | 12:02:55 PM | buy | $12.3 | $0.00007876 | 0.002832 | 0.071813 | 156,168.84 | 0xbe...4347 | |
| 09/09/2025 | 12:02:03 PM | sell | $2,818.77 | $0.00008459 | 0.649 | 0.071948 | 33.32M | 0xd6...7e86 | |
| 09/09/2025 | 12:01:49 PM | sell | $296.41 | $0.0000954 | 0.06825 | 0.072196 | 3.11M | 0xba...5689 | |
| 09/09/2025 | 12:01:57 PM | sell | $277.5 | $0.00009039 | 0.0639 | 0.072081 | 3.07M | 0x8b...94a5 | |
| 09/09/2025 | 12:01:57 PM | buy | $555.87 | $0.00009302 | 0.128 | 0.072142 | 5.98M | 0x2b...0743 | |
| 09/09/2025 | 12:01:49 PM | sell | $293.16 | $0.00009368 | 0.0675 | 0.072157 | 3.13M | 0x60...0798 | |
| 09/09/2025 | 12:01:51 PM | sell | $284.35 | $0.000092 | 0.06547 | 0.072118 | 3.09M | 0x1a...51d7 | |
| 09/09/2025 | 12:01:23 PM | sell | $8,018.93 | $0.0001198 | 1.84 | 0.072762 | 66.92M | 0x57...1aca | |
| 09/09/2025 | 12:01:03 PM | sell | $0.686 | $0.0001492 | 0.0001582 | 0.073442 | 4,596.75 | 0xf0...6392 | |
| 09/09/2025 | 12:01:03 PM | sell | $2.26 | $0.0001492 | 0.0005219 | 0.073443 | 15,158.12 | 0xa0...4c99 | |
| 09/09/2025 | 12:01:05 PM | sell | $2.31 | $0.0001492 | 0.0005343 | 0.073442 | 15,521.38 | 0x47...6938 | |
| 09/09/2025 | 12:01:01 PM | sell | $2.22 | $0.0001492 | 0.000514 | 0.073443 | 14,928.04 | 0x89...d1ef | |
| 09/09/2025 | 12:00:53 PM | sell | $847.94 | $0.0002853 | 0.1955 | 0.076582 | 2.97M | 0x9c...bb20 | |
| 09/09/2025 | 12:00:53 PM | sell | $15,106.32 | $0.0002048 | 3.48 | 0.074725 | 73.74M | 0x1a...c5db |