- WhatToFarm
- Base
- Uniswap V3
- pipAI-WETH LPs
Info about pipAI-WETH pair
- Pooled pipAI:
- 44.01M
- Pooled WETH:
- $16.03
pipAI/WETH price stats on Base
As of January 31, 2026, the current price of pipAI token on DEX Uniswap V3 is $0.00173. pipAI price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 5392 trades with trading volume of $628,128.02. pipAI token contract is 0x53899E9495f1Eed2C346D691c3E1c374c0000B67 with a market cap $173,019.93. The liquidity pool contract is 0xD89d6e9C5A17B2366c1fb562dA7AbCFD8a2E1671 with total value locked (TVL) of $119,488.96. The pipAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pipAI/WETH now?
The current liquidity of pipAI/WETH with the contract address 0xD89d6e9C5A17B2366c1fb562dA7AbCFD8a2E1671 is $119,488.96.
How many transactions are there in the pipAI/WETH pool in the last 24 hours?
The total transactions of pipAI/WETH is 5392 in the last 24 hours, 2924 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the pipAI/WETH pool in the last 24 hours?
pipAI/WETH pool has a trading volume of $628,128.02 in the last 24 hours.
What is the exchange rate of 1 pipAI to WETH?
The exchange rate of 1 pipAI to WETH is 0.0000006399, captured at 12:51 AM UTC.
How much is 1 pipAI in dollars?
The price of converting 1 pipAI to USD is $0.00173 today.
pipAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:15:01 AM | sell | $263.67 | $0.00173 | 0.09752 | 0.066399 | 152,394.28 | 0xd0...3e01 | |
| 01/31/2026 | 12:14:59 AM | buy | $540.71 | $0.001734 | 0.2 | 0.066414 | 311,792.16 | 0xa1...e83e | |
| 01/31/2026 | 12:14:57 AM | sell | $191.77 | $0.001715 | 0.07093 | 0.066346 | 111,767.92 | 0xb7...dbb1 | |
| 01/31/2026 | 12:14:55 AM | buy | $134.23 | $0.001727 | 0.04965 | 0.066389 | 77,701.29 | 0x05...3a33 | |
| 01/31/2026 | 12:14:55 AM | sell | $299.21 | $0.001721 | 0.1106 | 0.066365 | 173,860.34 | 0xac...331b | |
| 01/31/2026 | 12:14:53 AM | sell | $194.12 | $0.001732 | 0.0718 | 0.066407 | 112,056 | 0x3d...d689 | |
| 01/31/2026 | 12:14:49 AM | buy | $394.72 | $0.001738 | 0.146 | 0.066429 | 227,091.5 | 0x24...faaf | |
| 01/31/2026 | 12:14:43 AM | sell | $104.79 | $0.001728 | 0.03875 | 0.066393 | 60,619.66 | 0x07...31a2 | |
| 01/31/2026 | 12:14:43 AM | buy | $162.21 | $0.00174 | 0.06 | 0.066437 | 93,206.2 | 0x76...b356 | |
| 01/31/2026 | 12:14:45 AM | buy | $66.91 | $0.001727 | 0.02475 | 0.066389 | 38,733.74 | 0x50...5d10 | |
| 01/31/2026 | 12:14:43 AM | sell | $392.02 | $0.001724 | 0.145 | 0.066379 | 227,307.99 | 0x64...f59a | |
| 01/31/2026 | 12:14:37 AM | buy | $67.6 | $0.00174 | 0.025 | 0.066435 | 38,845.99 | 0xc2...88a0 | |
| 01/31/2026 | 12:14:35 AM | sell | $131.17 | $0.001731 | 0.04851 | 0.066402 | 75,769.33 | 0x5a...18c0 | |
| 01/31/2026 | 12:14:35 AM | sell | $2,073.41 | $0.001782 | 0.7667 | 0.06659 | 1.16M | 0xa2...dde5 | |
| 01/31/2026 | 12:14:31 AM | sell | $427.91 | $0.00184 | 0.1582 | 0.066804 | 232,551.57 | 0xac...55ae | |
| 01/31/2026 | 12:14:31 AM | buy | $29.2 | $0.001841 | 0.0108 | 0.06681 | 15,857.19 | 0x94...b381 | |
| 01/31/2026 | 12:14:31 AM | sell | $214.19 | $0.001855 | 0.07921 | 0.066861 | 115,448.14 | 0x41...6aea | |
| 01/31/2026 | 12:14:23 AM | buy | $243.36 | $0.001846 | 0.09 | 0.066828 | 131,795.66 | 0x9b...b41b | |
| 01/31/2026 | 12:14:25 AM | buy | $405.6 | $0.001861 | 0.15 | 0.066885 | 217,833.53 | 0x33...7651 | |
| 01/31/2026 | 12:14:19 AM | buy | $267.98 | $0.001836 | 0.099 | 0.066783 | 145,935.52 | 0xca...60d1 |