- WhatToFarm
- Base
- Uniswap V3
- Pinetree-WETH LPs
Info about Pinetree-WETH pair
- Pooled Pinetree:
- 0.015614
- Pooled WETH:
- $0.015221
Pinetree/WETH price stats on Base
As of October 13, 2025, the current price of Pinetree token on DEX Uniswap V3 is $0.000187. Pinetree price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pinetree token contract is 0x1a9047715321bfCbE5E6f06e20f33e1C64989c3E with a market cap $167,933.26. The liquidity pool contract is 0xa6B1bb46bC7526f1877CF53402D2ffbB171aF15C with total value locked (TVL) of $1.00. The Pinetree/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pinetree/WETH now?
The current liquidity of Pinetree/WETH with the contract address 0xa6B1bb46bC7526f1877CF53402D2ffbB171aF15C is $1.00.
How many transactions are there in the Pinetree/WETH pool in the last 24 hours?
The total transactions of Pinetree/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pinetree/WETH pool in the last 24 hours?
Pinetree/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pinetree to WETH?
The exchange rate of 1 Pinetree to WETH is 0.00000005016, captured at 2:34 PM UTC.
How much is 1 Pinetree in dollars?
The price of converting 1 Pinetree to USD is $0.000187 today.
Pinetree-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 8:25:51 PM | buy | $745.76 | $0.0001911 | 0.2 | 0.075127 | 3.9M | 0x19...53ab | |
| 10/11/2025 | 8:25:51 PM | sell | $828.75 | $0.000187 | 0.2222 | 0.075016 | 4.43M | 0x09...97e8 | |
| 10/11/2025 | 8:25:41 PM | sell | $5.15 | $0.0001846 | 0.001383 | 0.074952 | 27,939.42 | 0x44...540c | |
| 10/11/2025 | 8:25:41 PM | buy | $36.91 | $0.0001882 | 0.0099 | 0.075049 | 196,046.38 | 0x6a...eb15 | |
| 10/11/2025 | 8:25:27 PM | buy | $369.29 | $0.0001868 | 0.099 | 0.075009 | 1.98M | 0x01...ddbd | |
| 10/11/2025 | 8:25:15 PM | sell | $77.97 | $0.0001823 | 0.02087 | 0.07488 | 427,647.73 | 0xc0...c827 | |
| 10/11/2025 | 8:25:15 PM | buy | $184.91 | $0.0001856 | 0.0495 | 0.074969 | 996,090.33 | 0xc5...0456 | |
| 10/11/2025 | 8:25:05 PM | sell | $142.64 | $0.0001817 | 0.03818 | 0.074866 | 784,659.02 | 0x3f...45f4 | |
| 10/11/2025 | 8:25:05 PM | buy | $406.44 | $0.0001845 | 0.1088 | 0.074939 | 2.2M | 0x04...4506 | |
| 10/11/2025 | 8:24:53 PM | buy | $48.56 | $0.0001828 | 0.013 | 0.074894 | 265,618.38 | 0x3d...fcfb | |
| 10/11/2025 | 8:24:45 PM | sell | $170.88 | $0.0001794 | 0.0458 | 0.074808 | 952,433.81 | 0x8c...ad2a | |
| 10/11/2025 | 8:24:41 PM | buy | $92.34 | $0.0001817 | 0.02475 | 0.074871 | 508,086.18 | 0x47...1f7e | |
| 10/11/2025 | 8:24:45 PM | buy | $559.66 | $0.0001816 | 0.15 | 0.074868 | 3.08M | 0x0f...f90f | |
| 10/11/2025 | 8:24:41 PM | sell | $337.6 | $0.0001772 | 0.09048 | 0.07475 | 1.9M | 0xff...016a | |
| 10/11/2025 | 8:24:33 PM | buy | $110.89 | $0.0001811 | 0.0297 | 0.074851 | 612,221.22 | 0x59...010b | |
| 10/11/2025 | 8:24:27 PM | buy | $369.06 | $0.000179 | 0.099 | 0.074803 | 2.06M | 0x43...ab14 | |
| 10/11/2025 | 8:24:15 PM | sell | $468.67 | $0.0001749 | 0.1257 | 0.074693 | 2.68M | 0x47...0584 | |
| 10/11/2025 | 8:24:21 PM | buy | $130.47 | $0.0001772 | 0.035 | 0.074755 | 736,048.52 | 0xbd...c1ee | |
| 10/11/2025 | 8:24:07 PM | buy | $591.03 | $0.0001803 | 0.1585 | 0.074835 | 3.28M | 0xb4...f59b | |
| 10/11/2025 | 8:24:13 PM | buy | $516.83 | $0.0001784 | 0.1386 | 0.074784 | 2.9M | 0x12...e352 |