WhatToFarm
/
Get started
12 Swap

Info about WETH-Pinetree pair

Price USD
$4,527.82
Price
135.34M Pinetree
TVL
$427,143.66
MKT CAP
$820.3M
5m
2.15%
1h
27.03%
4h
76.32%
24h
76.32%
Share
TXNS
400
Buys
400
Sells
0
Volume
53K
Telegram price alerts
Pair:
0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0
WETH:
0x4200000000000000000000000000000000000006
Pinetree:
0x81445C17689cB79F1d216B20d9067FAB6BcB37DA
Pooled WETH:
47.16
Pooled Pinetree:
$6.4B

WETH/Pinetree price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,527.82. WETH price is up 76.32% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $52,805.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,302,585.57. The liquidity pool contract is 0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0 with total value locked (TVL) of $427,143.66. The WETH/Pinetree trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Pinetree with the contract address 0x7a6e4E0c590067Af392dA71F69489F41aaA58dC0 is $427,143.66.

The total transactions of WETH/Pinetree is 400 in the last 24 hours, 400 of which are buy transactions, and 0 are sales transactions.

WETH/Pinetree pool has a trading volume of $52,805.62 in the last 24 hours.

The exchange rate of 1 WETH to Pinetree is 135.34M, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $4,527.82 today.

WETH-Pinetree price chart

DateTime
Price $
Price Pinetree
MakerTXN
09/16/20256:07:11 AMbuy$77.87$0.000033450.01720.0873882.33M
0x9d1...6F6f
0xc7...0f06
09/16/20256:06:53 AMbuy$118.62$0.000033420.02620.0873813.55M
0x6E8...8Cf9
0xae...15e0
09/16/20256:06:33 AMbuy$196.1$0.000033380.04330.087375.87M
0xC4D...470E
0x44...d264
09/16/20256:06:17 AMbuy$90.12$0.000033330.01990.0873612.7M
0xeE7...f4f6
0xde...6d8f
09/16/20256:05:59 AMbuy$210.67$0.00003330.04650.087356.33M
0x139...4720
0x55...ae19
09/16/20256:05:43 AMbuy$176.73$0.000033240.0390.0873375.32M
0x82a...1582
0xfa...c77b
09/16/20256:05:23 AMbuy$188.51$0.000033190.04160.0873245.68M
0x9d1...6F6f
0x9c...583b
09/16/20256:05:05 AMbuy$168.14$0.000033140.03710.0873125.07M
0xC4D...470E
0x58...2332
09/16/20256:04:49 AMbuy$84.76$0.00003310.01870.0873032.56M
0x0ca...9c47
0x11...0650
09/16/20256:04:31 AMbuy$186.74$0.000033060.04120.0872945.65M
0xeE7...f4f6
0x2a...8fa9
09/16/20256:04:09 AMbuy$90.2$0.000033020.01990.0872852.73M
0x139...4720
0x12...735e
09/16/20256:03:47 AMbuy$159.19$0.0000330.03510.0872764.82M
0x82a...1582
0xf4...8e37
09/16/20256:03:27 AMbuy$58.5$0.000032960.01290.0872691.77M
0x9d1...6F6f
0x3f...6881
09/16/20256:03:09 AMbuy$106.58$0.000032940.02350.0872633.24M
0x6E8...8Cf9
0x8f...b073
09/16/20256:02:47 AMbuy$162.37$0.00003290.03580.0872544.94M
0x0A7...6c70
0xa3...4cf0
09/16/20256:02:31 AMbuy$89.3$0.000032840.01970.0872452.72M
0xC4D...470E
0x30...091e
09/16/20256:02:13 AMbuy$187.22$0.00003280.04130.0872365.71M
0x0ca...9c47
0x2c...acad
09/16/20256:01:55 AMbuy$153.67$0.000032750.03390.0872244.69M
0xeE7...f4f6
0xcb...86d1
09/16/20256:01:35 AMbuy$115.14$0.00003270.02540.0872153.52M
0x139...4720
0xa0...fde8
09/16/20256:00:53 AMbuy$137.8$0.000032660.03040.0872064.22M
0x869...3be1
0x36...bc4d