WhatToFarm
/
Get started
12 Swap

Info about PINCHER-WETH pair

Price USD
$0.057971
Price
0.083924 WETH
TVL
$1
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
71.52%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x7575B2973994148BEe70F674D22A2dA5F5C3c54A
PINCHER:
0x44b04ddbC4D817B9Be935EBd172897f10a3D63aA
WETH:
0x4200000000000000000000000000000000000006
Pooled PINCHER:
0.0117994
Pooled WETH:
$0.0172

PINCHER/WETH price stats on Base

As of March 3, 2026, the current price of PINCHER token on DEX Uniswap V2 is $0.000007971. PINCHER price is up 71.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,651.89. PINCHER token contract is 0x44b04ddbC4D817B9Be935EBd172897f10a3D63aA with a market cap $36,668.96. The liquidity pool contract is 0x7575B2973994148BEe70F674D22A2dA5F5C3c54A with total value locked (TVL) of $1.00. The PINCHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINCHER/WETH with the contract address 0x7575B2973994148BEe70F674D22A2dA5F5C3c54A is $1.00.

The total transactions of PINCHER/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

PINCHER/WETH pool has a trading volume of $6,651.89 in the last 24 hours.

The exchange rate of 1 PINCHER to WETH is 0.000000003924, captured at 7:00 AM UTC.

The price of converting 1 PINCHER to USD is $0.000007971 today.

PINCHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:05:47 AMbuy$102.17$0.0579710.05030.08392412.82M
0xbd6...af76
0x57...8334
03/03/202612:05:21 AMbuy$174.53$0.0578940.08590.08388522.11M
0x810...A4e3
0x88...6afe
03/03/202612:04:49 AMbuy$181.95$0.0577890.08960.08383623.36M
0x68C...64e9
0x3a...b1d7
03/03/202612:04:23 AMbuy$213.18$0.0576840.10490.08378127.74M
0xA0c...2cE7
0x3c...fa16
03/03/202612:03:53 AMbuy$221.83$0.0575810.10890.08372129.26M
0x28c...b92F
0x83...09a3
03/03/202612:03:27 AMbuy$130.72$0.0574570.06440.08367317.53M
0xA0c...2cE7
0x56...78a9
03/03/202612:03:03 AMbuy$272.92$0.0573490.13440.08361937.13M
0xbd6...af76
0x90...171b
03/03/202612:02:41 AMbuy$210.42$0.0572120.10370.08355429.17M
0xAf1...45DF
0x21...ef6c
03/03/202612:02:23 AMbuy$169.33$0.0571050.08350.08350323.83M
0x148...5880
0x66...573f
03/03/202612:01:51 AMbuy$246.04$0.0569950.12130.08344835.17M
0x6f4...fE31
0xec...746b
03/03/202612:01:29 AMbuy$204.64$0.0568750.10090.08338929.77M
0x810...A4e3
0xa4...cbfa
03/03/202612:01:01 AMbuy$82.5$0.0567960.04070.08335212.14M
0x28c...b92F
0x55...86ac
03/03/202612:00:25 AMbuy$238.47$0.0567130.11760.0833135.52M
0x0e8...51D8
0x8f...3bb5
03/02/202611:59:55 PMbuy$277.84$0.0565750.13710.08324442.26M
0x9dF...a561
0x33...7291
03/02/202611:59:19 PMbuy$122.38$0.0564710.06040.08319318.91M
0xA0c...2cE7
0x58...d3fc
03/02/202611:58:53 PMbuy$180.22$0.0563960.08890.08315528.17M
0xbd6...af76
0xe0...eb74
03/02/202611:58:21 PMbuy$155.65$0.0563090.07680.08311324.67M
0x68C...64e9
0xb6...2b7d
03/02/202611:57:45 PMbuy$175.35$0.0562270.08650.08307128.16M
0xAf1...45DF
0x9d...37bf
03/02/202611:57:15 PMbuy$259.39$0.0561150.1280.08301742.41M
0x148...5880
0x96...f9c6
03/02/202611:56:43 PMbuy$193.95$0.0560030.09570.08296232.31M
0x6f4...fE31
0x48...3abd