WhatToFarm
/
Get started
12 Swap

Info about PINCHER-WETH pair

Price USD
$0.064845
Price
0.092476 WETH
TVL
$9,739.09
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-30.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x51b6f50B57ee91f4A47Dc3E2a812f15BC1ADAE95
PINCHER:
0x855738c1c631f4894E6b506CB0E2588D1Bc3840F
WETH:
0x4200000000000000000000000000000000000006
Pooled PINCHER:
10B
Pooled WETH:
$2.5

PINCHER/WETH price stats on Base

As of February 27, 2026, the current price of PINCHER token on DEX Uniswap V3 is $0.0000004845. PINCHER price is down -30.35% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $2,969,294.64. PINCHER token contract is 0x855738c1c631f4894E6b506CB0E2588D1Bc3840F with a market cap $4,845.64. The liquidity pool contract is 0x51b6f50B57ee91f4A47Dc3E2a812f15BC1ADAE95 with total value locked (TVL) of $9,739.10. The PINCHER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PINCHER/WETH with the contract address 0x51b6f50B57ee91f4A47Dc3E2a812f15BC1ADAE95 is $9,739.10.

The total transactions of PINCHER/WETH is 5578 in the last 24 hours, 2763 of which are buy transactions, and 2815 are sales transactions.

PINCHER/WETH pool has a trading volume of $2,969,294.64 in the last 24 hours.

The exchange rate of 1 PINCHER to WETH is 0.0000000002476, captured at 3:52 PM UTC.

The price of converting 1 PINCHER to USD is $0.0000004845 today.

PINCHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:47:05 AMsell$1.72$0.0648450.00087980.0924763.55M
0xaFb...DB26
0xe7...4f91
02/27/202611:46:47 AMsell$178.56$0.0650250.091230.092567355.3M
0xaFb...DB26
0x85...0687
02/27/202611:46:01 AMsell$1,410.19$0.0666560.72040.09342.12B
0x800...538a
0xee...ab6f
02/27/202611:45:57 AMsell$20,061.68$0.05348210.240.0817785.76B
0x078...FdD2
0x3c...419e
02/27/202611:45:39 AMbuy$105.71$0.000014480.0540.0873987.3M
0x7cf...cc86
0x7e...b841
02/27/202611:45:35 AMbuy$626.39$0.000015230.320.08778341.11M
0x757...dbC6
0x94...1b49
02/27/202611:45:35 AMsell$449.51$0.000014370.22960.08734531.26M
0x1ce...7B00
0x07...b282
02/27/202611:45:35 AMsell$596.27$0.000014940.30460.08763539.89M
0x9E5...9edB
0x2c...9522
02/27/202611:45:29 AMsell$1,608.7$0.000015460.82180.087903103.99M
0xCb0...628d
0x73...ddd1
02/27/202611:45:27 AMbuy$900.26$0.00001620.460.08827955.56M
0x25C...eF8E
0x4a...e678
02/27/202611:45:23 AMsell$535.81$0.000015690.27370.08801934.13M
0x392...1A6d
0x8a...bc81
02/27/202611:45:23 AMbuy$1,526.94$0.000015450.780.08789298.83M
0xCb0...628d
0x4d...85ff
02/27/202611:45:23 AMsell$10.79$0.000015390.0055120.087863701,081.23
0xe0A...9a36
0x1c...a946
02/27/202611:45:15 AMbuy$121.4$0.000014550.0620.0874348.34M
0xA3a...8b85
0xdd...ddd7
02/27/202611:45:13 AMsell$336.49$0.000014380.17180.08734523.39M
0x42a...7788
0xc7...736e
02/27/202611:45:11 AMbuy$1,273.17$0.000014160.650.08723389.85M
0xbe8...7d86
0xd6...e862
02/27/202611:45:07 AMsell$17.64$0.000013230.0090160.0867611.33M
0x5Bc...3097
0x78...931f
02/27/202611:45:07 AMbuy$391.4$0.000013360.20.08682929.29M
0xA21...399e
0x04...ba29
02/27/202611:45:07 AMsell$55.82$0.000013270.028520.0867814.21M
0xe0A...9a36
0xc8...7b56
02/27/202611:44:59 AMsell$1,263.63$0.000013550.64540.08692193.24M
0xBc0...46a8
0x7e...9364