- WhatToFarm
- Base
- Uniswap V3
- PINATA-WETH LPs
Info about PINATA-WETH pair
- Pooled PINATA:
- 0.015159
- Pooled WETH:
- $0.01674
PINATA/WETH price stats on Base
As of November 1, 2025, the current price of PINATA token on DEX Uniswap V3 is $0.001403. PINATA price is up 431% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $178,972.37. PINATA token contract is 0x5D0e45399E5BF0E467A672Cc5049221AD6Af2B41 with a market cap $84,222.34. The liquidity pool contract is 0xaA89919e02e9ceA3a31EdED98e80a2920118A399 with total value locked (TVL) of $1.00. The PINATA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINATA/WETH now?
The current liquidity of PINATA/WETH with the contract address 0xaA89919e02e9ceA3a31EdED98e80a2920118A399 is $1.00.
How many transactions are there in the PINATA/WETH pool in the last 24 hours?
The total transactions of PINATA/WETH is 446 in the last 24 hours, 308 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PINATA/WETH pool in the last 24 hours?
PINATA/WETH pool has a trading volume of $178,972.37 in the last 24 hours.
What is the exchange rate of 1 PINATA to WETH?
The exchange rate of 1 PINATA to WETH is 0.000000368, captured at 1:26 AM UTC.
How much is 1 PINATA in dollars?
The price of converting 1 PINATA to USD is $0.001403 today.
PINATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:16:21 PM | buy | $0.7574 | $0.001403 | 0.0001986 | 0.06368 | 539.57 | 0x9f...e4d2 | |
| 10/31/2025 | 5:15:37 PM | sell | $61.26 | $0.001378 | 0.01605 | 0.063613 | 44,435.51 | 0x39...89ae | |
| 10/31/2025 | 5:15:27 PM | buy | $114.47 | $0.00209 | 0.03 | 0.065478 | 54,762.32 | 0xf3...6c19 | |
| 10/31/2025 | 5:15:35 PM | buy | $189.83 | $0.001401 | 0.04975 | 0.063673 | 135,418.32 | 0x9f...510b | |
| 10/31/2025 | 5:15:27 PM | sell | $542.16 | $0.002028 | 0.142 | 0.065316 | 267,275.57 | 0x16...9511 | |
| 10/31/2025 | 5:15:33 PM | buy | $152.63 | $0.001398 | 0.04 | 0.063663 | 109,171.11 | 0x65...9ed0 | |
| 10/31/2025 | 5:15:33 PM | sell | $3,106.95 | $0.001712 | 0.8142 | 0.064487 | 1.81M | 0xe5...c22d | |
| 10/31/2025 | 5:15:27 PM | sell | $1,657.45 | $0.001925 | 0.4343 | 0.065047 | 860,619.94 | 0x57...14c3 | |
| 10/31/2025 | 5:15:33 PM | sell | $121.87 | $0.001371 | 0.03194 | 0.063594 | 88,871.02 | 0x36...c849 | |
| 10/31/2025 | 5:15:33 PM | sell | $2,736.78 | $0.001469 | 0.7172 | 0.063851 | 1.86M | 0x18...22eb | |
| 10/31/2025 | 5:15:23 PM | buy | $189.83 | $0.002075 | 0.04975 | 0.06544 | 91,447.78 | 0x48...1387 | |
| 10/31/2025 | 5:15:19 PM | buy | $188.9 | $0.002058 | 0.0495 | 0.065393 | 91,781.72 | 0x61...beae | |
| 10/31/2025 | 5:15:09 PM | buy | $1.14 | $0.002013 | 0.0003 | 0.065276 | 568.53 | 0x8b...f703 | |
| 10/31/2025 | 5:15:13 PM | buy | $377.81 | $0.002031 | 0.099 | 0.065323 | 185,979.61 | 0x2e...5087 | |
| 10/31/2025 | 5:15:05 PM | buy | $572.44 | $0.001986 | 0.15 | 0.065206 | 288,105.71 | 0x59...e1ca | |
| 10/31/2025 | 5:15:01 PM | sell | $30.5 | $0.001924 | 0.007985 | 0.065038 | 15,847.84 | 0x04...b8e0 | |
| 10/31/2025 | 5:14:53 PM | buy | $95.5 | $0.001868 | 0.025 | 0.064891 | 51,108.87 | 0xe0...58d2 | |
| 10/31/2025 | 5:14:57 PM | buy | $95.5 | $0.001877 | 0.025 | 0.064914 | 50,874.42 | 0xd2...c670 | |
| 10/31/2025 | 5:15:01 PM | buy | $916.8 | $0.001922 | 0.24 | 0.065033 | 476,776.25 | 0x18...7ef8 | |
| 10/31/2025 | 5:14:47 PM | sell | $178.76 | $0.001835 | 0.04679 | 0.064803 | 97,410.8 | 0xa7...8f06 |