- WhatToFarm
- Base
- Uniswap V2
- pin ai-USDC LPs
Info about pin ai-USDC pair
- Pooled pin ai:
- 32.88M
- Pooled USDC:
- $36,569.84
pin ai/USDC price stats on Base
As of November 15, 2025, the current price of pin ai token on DEX Uniswap V2 is $0.001115. pin ai price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $18,525.69. pin ai token contract is 0x8c1F9f80c61a5eb36b16090d53ff1d96D9e19c4e with a market cap $111,518.18. The liquidity pool contract is 0xf83f648CeE2A5C32566Cbe904901ee03E00F1700 with total value locked (TVL) of $73,139.70. The pin ai/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pin ai/USDC now?
The current liquidity of pin ai/USDC with the contract address 0xf83f648CeE2A5C32566Cbe904901ee03E00F1700 is $73,139.70.
How many transactions are there in the pin ai/USDC pool in the last 24 hours?
The total transactions of pin ai/USDC is 346 in the last 24 hours, 301 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the pin ai/USDC pool in the last 24 hours?
pin ai/USDC pool has a trading volume of $18,525.69 in the last 24 hours.
What is the exchange rate of 1 pin ai to USDC?
The exchange rate of 1 pin ai to USDC is 0.001115, captured at 11:56 AM UTC.
How much is 1 pin ai in dollars?
The price of converting 1 pin ai to USD is $0.001115 today.
pin ai-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:05 AM | buy | $14.81 | $0.001115 | 14.81 | 0.001115 | 13,288.5 | 0xd9...fdb9 | |
| 11/15/2025 | 11:55:05 AM | sell | $7.92 | $0.001108 | 7.92 | 0.001108 | 7,150.99 | 0x62...4980 | |
| 11/15/2025 | 11:55:03 AM | buy | $12.58 | $0.001114 | 12.58 | 0.001114 | 11,285.47 | 0x53...09e6 | |
| 11/15/2025 | 11:54:27 AM | buy | $15.27 | $0.001113 | 15.27 | 0.001113 | 13,707.57 | 0xf3...c0cd | |
| 11/15/2025 | 11:52:51 AM | buy | $27.6 | $0.001112 | 27.6 | 0.001112 | 24,812.03 | 0x23...4549 | |
| 11/15/2025 | 11:51:09 AM | buy | $24.6 | $0.001104 | 24.6 | 0.001104 | 22,263.42 | 0xc5...4794 | |
| 11/15/2025 | 11:51:11 AM | buy | $100.79 | $0.001108 | 100.79 | 0.001108 | 90,904.02 | 0x6f...f0fe | |
| 11/15/2025 | 11:50:43 AM | sell | $3.92 | $0.001097 | 3.92 | 0.001097 | 3,571.6 | 0xe2...c7f5 | |
| 11/15/2025 | 11:49:21 AM | buy | $12.04 | $0.001104 | 12.04 | 0.001104 | 10,908.13 | 0x97...c624 | |
| 11/15/2025 | 11:48:17 AM | buy | $9.45 | $0.001103 | 9.45 | 0.001103 | 8,570.01 | 0xc2...3ab3 | |
| 11/15/2025 | 11:47:37 AM | buy | $19.54 | $0.001102 | 19.54 | 0.001102 | 17,722.71 | 0xc8...e152 | |
| 11/15/2025 | 11:47:15 AM | buy | $5 | $0.001101 | 5 | 0.001101 | 4,537.91 | 0x8d...9c61 | |
| 11/15/2025 | 11:46:15 AM | buy | $24.41 | $0.0011 | 24.41 | 0.0011 | 22,180.08 | 0x3c...8e63 | |
| 11/15/2025 | 11:46:09 AM | sell | $11.48 | $0.001093 | 11.48 | 0.001093 | 10,496.96 | 0xb7...0a68 | |
| 11/15/2025 | 11:44:55 AM | buy | $19.24 | $0.0011 | 19.24 | 0.0011 | 17,493.05 | 0xb0...f3ba | |
| 11/15/2025 | 11:43:11 AM | buy | $15.34 | $0.001099 | 15.34 | 0.001099 | 13,958.51 | 0x8e...1540 | |
| 11/15/2025 | 11:41:31 AM | buy | $20 | $0.001098 | 20 | 0.001098 | 18,212.98 | 0x9f...2f95 | |
| 11/15/2025 | 11:41:37 AM | sell | $11.38 | $0.001091 | 11.38 | 0.001091 | 10,424.39 | 0xec...74c9 | |
| 11/15/2025 | 11:41:37 AM | buy | $12.72 | $0.001098 | 12.72 | 0.001098 | 11,586.5 | 0x05...e6c1 | |
| 11/15/2025 | 11:40:13 AM | buy | $24.91 | $0.001096 | 24.91 | 0.001096 | 22,720.69 | 0x6d...93e4 |