- WhatToFarm
- Base
- Uniswap V2
- PINAI-USDC LPs
Info about PINAI-USDC pair
- Pooled PINAI:
- 24.31M
- Pooled USDC:
- $33,463
PINAI/USDC price stats on Base
As of May 17, 2025, the current price of PINAI token on DEX Uniswap V2 is $0.001379. PINAI price is up 1,272% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $73,124.85. PINAI token contract is 0x4EDf9dCDbe9c997C19968c0BD44bDdC697434626 with a market cap $1,651,654.44. The liquidity pool contract is 0x43AE07f91c506146BB7400053A30C55AEc9a3686 with total value locked (TVL) of $66,926.00. The PINAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINAI/USDC now?
The current liquidity of PINAI/USDC with the contract address 0x43AE07f91c506146BB7400053A30C55AEc9a3686 is $66,926.00.
How many transactions are there in the PINAI/USDC pool in the last 24 hours?
The total transactions of PINAI/USDC is 475 in the last 24 hours, 409 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PINAI/USDC pool in the last 24 hours?
PINAI/USDC pool has a trading volume of $73,124.85 in the last 24 hours.
What is the exchange rate of 1 PINAI to USDC?
The exchange rate of 1 PINAI to USDC is 0.001379, captured at 5:14 PM UTC.
How much is 1 PINAI in dollars?
The price of converting 1 PINAI to USD is $0.001379 today.
PINAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:13:55 PM | buy | $20.74 | $0.001379 | 20.74 | 0.001379 | 15,035.97 | 0xe8...6bdc | |
| 05/17/2025 | 5:10:11 PM | buy | $27.21 | $0.001377 | 27.21 | 0.001377 | 19,755.07 | 0x82...ca9a | |
| 05/17/2025 | 5:08:53 PM | buy | $46.46 | $0.001374 | 46.46 | 0.001374 | 33,802.67 | 0x0f...aba6 | |
| 05/17/2025 | 5:06:39 PM | buy | $28.43 | $0.001371 | 28.43 | 0.001371 | 20,732.7 | 0x9a...a64c | |
| 05/17/2025 | 5:04:03 PM | buy | $26.27 | $0.001369 | 26.27 | 0.001369 | 19,185.32 | 0x1a...e1b5 | |
| 05/17/2025 | 5:00:49 PM | buy | $24.39 | $0.001367 | 24.39 | 0.001367 | 17,840.28 | 0xec...d661 | |
| 05/17/2025 | 4:58:39 PM | buy | $31.37 | $0.001364 | 31.37 | 0.001364 | 22,983.46 | 0xf5...0fa0 | |
| 05/17/2025 | 4:55:01 PM | buy | $29.89 | $0.001362 | 29.89 | 0.001362 | 21,940.42 | 0x39...fa23 | |
| 05/17/2025 | 4:52:53 PM | buy | $21.66 | $0.00136 | 21.66 | 0.00136 | 15,928.04 | 0x59...a0e1 | |
| 05/17/2025 | 4:48:55 PM | buy | $26.02 | $0.001358 | 26.02 | 0.001358 | 19,154.91 | 0x86...256d | |
| 05/17/2025 | 4:47:17 PM | buy | $32.6 | $0.001356 | 32.6 | 0.001356 | 24,047.38 | 0xf6...a672 | |
| 05/17/2025 | 4:44:01 PM | buy | $11 | $0.001354 | 11 | 0.001354 | 8,129.45 | 0x2e...422a | |
| 05/17/2025 | 4:42:39 PM | buy | $23.14 | $0.001352 | 23.14 | 0.001352 | 17,109.01 | 0x6e...66e9 | |
| 05/17/2025 | 4:41:37 PM | buy | $23.91 | $0.00135 | 23.91 | 0.00135 | 17,705.22 | 0xb2...e565 | |
| 05/17/2025 | 4:40:37 PM | buy | $36.53 | $0.001348 | 36.53 | 0.001348 | 27,096.07 | 0x98...25b6 | |
| 05/17/2025 | 4:39:21 PM | buy | $184.49 | $0.001339 | 184.49 | 0.001339 | 137,738.89 | 0x28...edb1 | |
| 05/17/2025 | 4:36:45 PM | buy | $28.94 | $0.00133 | 28.94 | 0.00133 | 21,750.47 | 0x59...de9d | |
| 05/17/2025 | 4:36:05 PM | buy | $20.69 | $0.001328 | 20.69 | 0.001328 | 15,577.63 | 0xe4...b259 | |
| 05/17/2025 | 4:30:21 PM | buy | $24.46 | $0.001326 | 24.46 | 0.001326 | 18,438.82 | 0xc9...c38e | |
| 05/17/2025 | 4:30:01 PM | buy | $21.78 | $0.001325 | 21.78 | 0.001325 | 16,439.36 | 0xad...efea |