WhatToFarm
/
12 Swap

Info about Pigeon-WETH pair

Price USD
$0.053481
Price
0.081786 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
66.38%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC
Pigeon:
0x91992A30b450Fa7C49C110555B32fE95155C6beb
WETH:
0x4200000000000000000000000000000000000006
Pooled Pigeon:
0.0101184
Pooled WETH:
$0.0172

Pigeon/WETH price stats on Base

As of February 20, 2026, the current price of Pigeon token on DEX Uniswap V2 is $0.000003481. Pigeon price is up 66.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,117.10. Pigeon token contract is 0x91992A30b450Fa7C49C110555B32fE95155C6beb with a market cap $34,462.53. The liquidity pool contract is 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC with total value locked (TVL) of $1.00. The Pigeon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pigeon/WETH with the contract address 0xbe49fFc6025ea6E60Cdc0836163Fa384bF059eBC is $1.00.

The total transactions of Pigeon/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

Pigeon/WETH pool has a trading volume of $6,117.10 in the last 24 hours.

The exchange rate of 1 Pigeon to WETH is 0.000000001786, captured at 9:39 AM UTC.

The price of converting 1 Pigeon to USD is $0.000003481 today.

Pigeon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:27:33 PMbuy$116.9$0.0534810.060.08178633.58M0xb4...dbc1
02/19/202611:27:01 PMbuy$98.19$0.0534520.05040.08177228.44M0xf0...0a71
02/19/202611:26:33 PMbuy$121.15$0.0534230.06220.08175735.39M0xa2...dfd6
02/19/202611:26:09 PMbuy$234.72$0.0533770.12050.08173369.5M0x63...71eb
02/19/202611:25:39 PMbuy$120.99$0.0533320.06210.0817136.31M0xf8...de5c
02/19/202611:25:09 PMbuy$93.71$0.0533040.04810.08169628.36M0xf3...1861
02/19/202611:24:39 PMbuy$101.52$0.053280.05210.08168330.95M0xf7...bb3d
02/19/202611:24:19 PMbuy$246.31$0.0532360.12640.0816676.11M0xf0...bc1e
02/19/202611:24:01 PMbuy$168.66$0.0531820.08660.08163353M0x30...5d87
02/19/202611:23:29 PMbuy$127.62$0.0531460.06550.08161440.56M0x05...a3f6
02/19/202611:23:01 PMbuy$113.05$0.0531170.0580.08159936.26M0x56...1c9b
02/19/202611:22:39 PMbuy$192.71$0.0530790.09890.0815862.59M0xe2...05a9
02/19/202611:22:17 PMbuy$276.18$0.0530220.14170.0815591.38M0x77...bdd9
02/19/202611:21:55 PMbuy$178.33$0.0529670.09150.08152260.1M0xc2...8f5e
02/19/202611:21:25 PMbuy$176.58$0.0529240.09060.081560.38M0x45...8d12
02/19/202611:20:57 PMbuy$93.56$0.0528920.0480.08148332.35M0xc6...7ef3
02/19/202611:20:21 PMbuy$87.04$0.0528680.04470.08147230.35M0x73...c7d0
02/19/202611:19:51 PMbuy$86.2$0.0528450.04430.08146230.3M0x34...c7cd
02/19/202611:19:31 PMbuy$94.19$0.0528240.04840.08145133.35M0x0f...98e9
02/19/202611:19:05 PMbuy$121.67$0.0527990.06250.08143843.46M0x5d...0d87