WhatToFarm
/
12 Swap

Info about Pigeon-WETH pair

Price USD
$0.0002228
Price
0.0611 WETH
TVL
$1
MKT CAP
$222.9K
5m
0%
1h
0%
4h
4,286%
24h
4,286%
Share
TXNS
2K
Buys
486
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5
Pigeon:
0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6
WETH:
0x4200000000000000000000000000000000000006
Pooled Pigeon:
0.015703
Pooled WETH:
$0.015249

Pigeon/WETH price stats on Base

As of February 11, 2026, the current price of Pigeon token on DEX Uniswap V3 is $0.0002228. Pigeon price is up 4,286% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $228,073.49. Pigeon token contract is 0x9A4b98c8B178a78d1cB97d9bb17fb248188b2Cd6 with a market cap $222,893.88. The liquidity pool contract is 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5 with total value locked (TVL) of $1.00. The Pigeon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pigeon/WETH with the contract address 0x5DaE1207287c663A69F5cBd15d925770d3B8D6D5 is $1.00.

The total transactions of Pigeon/WETH is 1885 in the last 24 hours, 486 of which are buy transactions, and 1399 are sales transactions.

Pigeon/WETH pool has a trading volume of $228,073.49 in the last 24 hours.

The exchange rate of 1 Pigeon to WETH is 0.00000011, captured at 2:22 AM UTC.

The price of converting 1 Pigeon to USD is $0.0002228 today.

Pigeon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:37:19 AMbuy$14.78$0.00022280.00730.061166,324.640xbd...2dc1
02/11/202612:36:55 AMbuy$526.52$0.00021860.260.0610792.41M0xc0...3a1e
02/11/202612:36:39 AMsell$248.55$0.00020930.12270.0610341.19M0xef...65b2
02/11/202612:36:51 AMbuy$157.9$0.00021280.0780.061051741,718.440x7d...89dd
02/11/202612:36:53 AMbuy$32.39$0.00021430.0160.061058151,117.170x86...d15d
02/11/202612:36:37 AMbuy$15.18$0.00021530.00750.06106470,487.520xee...54e8
02/11/202612:36:23 AMbuy$253.07$0.00021330.1250.0610531.19M0x72...d084
02/11/202612:36:27 AMbuy$2.02$0.00021520.0010.0610639,404.080xf8...82ce
02/11/202612:36:07 AMbuy$17.61$0.00021120.00870.06104383,365.280xde...a763
02/11/202612:36:03 AMsell$569.39$0.00021110.28120.0610432.7M0x61...e380
02/11/202612:35:55 AMbuy$17.6$0.00022890.00870.06113176,885.90x57...7c84
02/11/202612:35:57 AMsell$587.51$0.00021990.29030.0610872.67M0x06...996f
02/11/202612:35:47 AMbuy$11.12$0.00022870.00550.0611348,654.180x50...4946
02/11/202612:35:43 AMbuy$252.9$0.00022660.1250.061121.12M0xd1...b87a
02/11/202612:35:29 AMbuy$380.34$0.00022160.1880.0610951.72M0x33...a886
02/11/202612:35:23 AMbuy$465.31$0.00021510.230.0610632.16M0x6e...0f66
02/11/202612:35:15 AMbuy$21.84$0.00021130.01080.061045103,346.370xcb...7a5f
02/11/202612:35:21 AMbuy$2.02$0.00021150.0010.0610459,560.920x90...db80
02/11/202612:34:57 AMbuy$380.31$0.00020830.1880.0610291.83M0x40...bf02
02/11/202612:34:49 AMsell$608.88$0.00020590.3010.0610172.96M0xa6...399b