- WhatToFarm
- Base
- Uniswap V3
- PIGEON-WETH LPs
Info about PIGEON-WETH pair
- Pooled PIGEON:
- 385.79M
- Pooled WETH:
- $14.95
PIGEON/WETH price stats on Base
As of January 28, 2026, the current price of PIGEON token on DEX Uniswap V3 is $0.000179. PIGEON price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 7290 trades with trading volume of $2,409,603.56. PIGEON token contract is 0x1c32AAeA9Be6C40638b0ad3C5E33110F66f05a58 with a market cap $179,062.87. The liquidity pool contract is 0x456D4e56dBd737Ba711ae628738841848F513390 with total value locked (TVL) of $44,697.07. The PIGEON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIGEON/WETH now?
The current liquidity of PIGEON/WETH with the contract address 0x456D4e56dBd737Ba711ae628738841848F513390 is $44,697.07.
How many transactions are there in the PIGEON/WETH pool in the last 24 hours?
The total transactions of PIGEON/WETH is 7290 in the last 24 hours, 4752 of which are buy transactions, and 2538 are sales transactions.
What is the trading volume in the PIGEON/WETH pool in the last 24 hours?
PIGEON/WETH pool has a trading volume of $2,409,603.56 in the last 24 hours.
What is the exchange rate of 1 PIGEON to WETH?
The exchange rate of 1 PIGEON to WETH is 0.00000005917, captured at 5:50 PM UTC.
How much is 1 PIGEON in dollars?
The price of converting 1 PIGEON to USD is $0.000179 today.
PIGEON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:10:59 PM | buy | $4.95 | $0.000179 | 0.001637 | 0.075917 | 27,674.52 | 0x58...32c1 | |
| 01/28/2026 | 1:34:57 PM | buy | $819.24 | $0.0001773 | 0.27 | 0.075843 | 4.62M | 0xfb...bfc9 | |
| 01/28/2026 | 1:34:39 PM | buy | $600.07 | $0.0001733 | 0.198 | 0.075718 | 3.46M | 0x82...7b6d | |
| 01/28/2026 | 1:34:29 PM | sell | $1,449.47 | $0.0001745 | 0.4782 | 0.075758 | 8.31M | 0x6f...432d | |
| 01/28/2026 | 1:34:03 PM | buy | $15.15 | $0.0001794 | 0.005 | 0.075922 | 84,430.32 | 0x34...1bd0 | |
| 01/28/2026 | 1:33:45 PM | buy | $9.09 | $0.0001794 | 0.003 | 0.075919 | 50,676.76 | 0x94...47f5 | |
| 01/28/2026 | 1:33:21 PM | buy | $48 | $0.0001792 | 0.01584 | 0.075914 | 267,804.49 | 0xc0...124a | |
| 01/28/2026 | 1:33:03 PM | sell | $554 | $0.0001796 | 0.1827 | 0.075924 | 3.08M | 0x61...8561 | |
| 01/28/2026 | 1:32:37 PM | sell | $515.8 | $0.0001826 | 0.17 | 0.07602 | 2.82M | 0xf0...4782 | |
| 01/28/2026 | 1:32:07 PM | buy | $180.24 | $0.0001847 | 0.0594 | 0.076087 | 975,779.02 | 0x0f...a306 | |
| 01/28/2026 | 1:31:39 PM | buy | $600.88 | $0.0001825 | 0.198 | 0.076016 | 3.29M | 0xff...8888 | |
| 01/28/2026 | 1:31:09 PM | buy | $576.47 | $0.0001793 | 0.19 | 0.075911 | 3.21M | 0x39...c3b0 | |
| 01/28/2026 | 1:30:59 PM | sell | $197.93 | $0.0001772 | 0.06523 | 0.075842 | 1.12M | 0xa1...982b | |
| 01/28/2026 | 1:30:35 PM | buy | $9.39 | $0.0001788 | 0.003097 | 0.075894 | 52,541.64 | 0x75...a49b | |
| 01/28/2026 | 1:30:17 PM | buy | $794.92 | $0.0001766 | 0.262 | 0.075822 | 4.5M | 0x0c...14da | |
| 01/28/2026 | 1:29:55 PM | sell | $195.1 | $0.0001739 | 0.06433 | 0.075735 | 1.12M | 0x6a...0995 | |
| 01/28/2026 | 1:29:31 PM | buy | $363.91 | $0.0001745 | 0.12 | 0.075754 | 2.09M | 0x8f...4574 | |
| 01/28/2026 | 1:29:03 PM | buy | $85.82 | $0.0001733 | 0.0283 | 0.075715 | 495,153.52 | 0x10...6483 | |
| 01/28/2026 | 1:28:51 PM | sell | $225.84 | $0.0001726 | 0.07447 | 0.075693 | 1.31M | 0xd6...6f2a | |
| 01/28/2026 | 1:28:27 PM | buy | $523.42 | $0.0001729 | 0.1726 | 0.075701 | 3.03M | 0xf0...06de |