WhatToFarm
/
Get started
12 Swap

Info about PIETRO-WETH pair

Price USD
$0.0001173
Price
0.076705 WETH
TVL
$0.0143501
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4,013%
Share
TXNS
154
Buys
3
Sells
151
Volume
18K
Telegram price alerts
Pair:
0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f
PIETRO:
0x4e04364571cadC1A754C469a5CDFDbdBF3f9f9ee
WETH:
0x4200000000000000000000000000000000000006
Pooled PIETRO:
0.0101491
Pooled WETH:
$0.0171

PIETRO/WETH price stats on Base

As of April 23, 2025, the current price of PIETRO token on DEX Uniswap V2 is $0.0001173. PIETRO price is up 4,013% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $18,009.05. PIETRO token contract is 0x4e04364571cadC1A754C469a5CDFDbdBF3f9f9ee with a market cap $1,115,287.89. The liquidity pool contract is 0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f with total value locked (TVL) of $0.00. The PIETRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIETRO/WETH with the contract address 0x6cb09a2C543F03561b9A5fe1E78b29A6CaadE66f is $0.00.

The total transactions of PIETRO/WETH is 154 in the last 24 hours, 3 of which are buy transactions, and 151 are sales transactions.

PIETRO/WETH pool has a trading volume of $18,009.05 in the last 24 hours.

The exchange rate of 1 PIETRO to WETH is 0.00000006705, captured at 7:47 AM UTC.

The price of converting 1 PIETRO to USD is $0.0001173 today.

PIETRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202511:03:17 PMbuy$0.0002027$0.00011730.0611570.0767050.0112494
0xAbb...5bd3
0xf5...ddc7
04/22/202511:03:09 PMsell$0.2838$0.00011730.00016210.07670536,114.57
0xB07...77cB
0x94...e3b2
04/22/202511:03:11 PMsell$2.09$0.00011730.0011940.076705266,150.13
0x7f8...5DC4
0x7a...b840
04/22/202511:02:33 PMbuy$127.75$0.0578810.0730.08450316.21M
0xfa4...Aa8a
0xc6...b212
04/22/202511:02:11 PMbuy$173.14$0.0578230.0990.08447322.13M
0xb23...B0E7
0xe4...e447
04/22/202511:01:49 PMbuy$151.9$0.0577540.0870.0844419.59M
0x3DD...349d
0x3c...8075
04/22/202511:01:39 PMbuy$178.1$0.0576960.1020.08440823.14M
0x6F4...47A6
0xd8...a04d
04/22/202511:01:25 PMbuy$176.35$0.0576350.1010.08437223.1M
0xD38...bd20
0xe4...fc90
04/22/202511:01:15 PMbuy$92.54$0.0575880.0530.08434612.19M
0xfCb...84f2
0xec...ba37
04/22/202511:01:07 PMbuy$129.24$0.0575520.0740.08432417.11M
0x464...02CE
0x79...ecba
04/22/202511:00:59 PMbuy$43.66$0.0575220.0250.0843075.8M
0xb23...B0E7
0x65...90a4
04/22/202511:00:47 PMbuy$68.11$0.0575030.0390.0842969.08M
0x793...8c95
0x8f...8aae
04/22/202511:00:29 PMbuy$110.03$0.0574720.0630.08427814.72M
0xA48...d619
0xd0...bbca
04/22/202511:00:19 PMbuy$57.63$0.0574440.0330.0842627.74M
0x1EF...B9c7
0x95...8a38
04/22/202511:00:01 PMbuy$50.64$0.0574240.0290.0842516.82M
0x07D...b55d
0x73...5766
04/22/202510:59:39 PMbuy$148.39$0.0573880.0850.08423120.09M
0x1c7...120E
0xee...ec51
04/22/202510:59:23 PMbuy$186.8$0.0573310.1070.08419925.48M
0x693...8C9b
0x8a...a4c1
04/22/202510:59:05 PMbuy$162.36$0.0572710.0930.08416522.33M
0xFAC...96e4
0xa4...9250
04/22/202510:58:47 PMbuy$85.51$0.0572270.0490.08414111.83M
0x782...f37F
0x53...725a
04/22/202510:58:37 PMbuy$99.47$0.0571960.0570.08412313.82M
0xfa4...Aa8a
0x44...b43c