- WhatToFarm
- Base
- Uniswap V3
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 0.0141346
- Pooled WETH:
- $0.0141051
PICKLE/WETH price stats on Base
As of September 6, 2025, the current price of PICKLE token on DEX Uniswap V3 is $0.00009755. PICKLE price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 3766 trades with trading volume of $158,708.37. PICKLE token contract is 0xD86dEA1486699680A8f589742C99d81Fa9A81b9A with a market cap $97,558.19. The liquidity pool contract is 0x076a70C40657D9FB67Aa1c6F5841A4949eD571bB with total value locked (TVL) of $1.00. The PICKLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0x076a70C40657D9FB67Aa1c6F5841A4949eD571bB is $1.00.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 3766 in the last 24 hours, 1578 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $158,708.37 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.0000000226, captured at 11:44 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.00009755 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 11:21:31 PM | buy | $3.88 | $0.00009803 | 0.0009 | 0.072271 | 39,626.04 | 0x67...99e3 | |
| 09/05/2025 | 11:21:31 PM | sell | $140.16 | $0.00009755 | 0.03247 | 0.07226 | 1.44M | 0x79...5348 | |
| 09/05/2025 | 11:21:17 PM | buy | $427.76 | $0.00009658 | 0.0991 | 0.072237 | 4.43M | 0x0b...e16d | |
| 09/05/2025 | 11:21:01 PM | buy | $539.55 | $0.00009337 | 0.125 | 0.072163 | 5.78M | 0xea...a5c2 | |
| 09/05/2025 | 11:20:47 PM | sell | $187.25 | $0.0000922 | 0.04338 | 0.072136 | 2.03M | 0x81...4df1 | |
| 09/05/2025 | 11:20:35 PM | sell | $1,726.18 | $0.0001098 | 0.3999 | 0.072544 | 15.72M | 0x1a...17da | |
| 09/05/2025 | 11:20:35 PM | sell | $1,928.77 | $0.00009716 | 0.4468 | 0.072251 | 19.85M | 0x6c...95e2 | |
| 09/05/2025 | 11:20:43 PM | buy | $427.33 | $0.00009231 | 0.099 | 0.072138 | 4.63M | 0xf8...29f6 | |
| 09/05/2025 | 11:20:43 PM | sell | $133.99 | $0.00009325 | 0.03104 | 0.07216 | 1.44M | 0xc4...8601 | |
| 09/05/2025 | 11:20:29 PM | buy | $3.88 | $0.0001161 | 0.0009 | 0.072691 | 33,437.48 | 0x8d...94ae | |
| 09/05/2025 | 11:20:15 PM | buy | $21.36 | $0.0001176 | 0.00495 | 0.072725 | 181,644.77 | 0x1f...b218 | |
| 09/05/2025 | 11:20:15 PM | sell | $155.4 | $0.0001171 | 0.036 | 0.072713 | 1.33M | 0x71...954b | |
| 09/05/2025 | 11:20:17 PM | sell | $53.73 | $0.0001163 | 0.01244 | 0.072695 | 461,875.42 | 0xfe...a48f | |
| 09/05/2025 | 11:20:03 PM | buy | $1,012.21 | $0.0001138 | 0.2345 | 0.072636 | 8.89M | 0x53...44de | |
| 09/05/2025 | 11:19:49 PM | buy | $1.72 | $0.0001101 | 0.0004 | 0.072552 | 15,668.91 | 0xb3...e9c2 | |
| 09/05/2025 | 11:19:35 PM | sell | $6.71 | $0.0001101 | 0.001555 | 0.072552 | 60,950.14 | 0x92...efa2 | |
| 09/05/2025 | 11:19:31 PM | buy | $1,640.25 | $0.0001043 | 0.38 | 0.072418 | 15.72M | 0xf0...c77f | |
| 09/05/2025 | 11:19:19 PM | buy | $128.19 | $0.00009838 | 0.0297 | 0.072279 | 1.3M | 0x36...fb7d | |
| 09/05/2025 | 11:19:05 PM | sell | $10.52 | $0.00009797 | 0.002438 | 0.072269 | 107,422.08 | 0xd5...2db8 | |
| 09/05/2025 | 11:19:01 PM | buy | $539.55 | $0.00009621 | 0.125 | 0.072228 | 5.61M | 0x5b...bc39 |