- WhatToFarm
- Base
- Uniswap V3
- PICKAXE-WETH LPs
Info about PICKAXE-WETH pair
- Pooled PICKAXE:
- 0.015386
- Pooled WETH:
- $0.015304
PICKAXE/WETH price stats on Base
As of November 9, 2025, the current price of PICKAXE token on DEX Uniswap V3 is $0.0001191. PICKAXE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $555,278.91. PICKAXE token contract is 0xB8fB478f35d47BDaDe600167a0712bBcd7DbAD69 with a market cap $119,148.16. The liquidity pool contract is 0x17a1DfC8005b2A86Ddde1cae7B3666ACFF37dE9B with total value locked (TVL) of $1.00. The PICKAXE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PICKAXE/WETH now?
The current liquidity of PICKAXE/WETH with the contract address 0x17a1DfC8005b2A86Ddde1cae7B3666ACFF37dE9B is $1.00.
How many transactions are there in the PICKAXE/WETH pool in the last 24 hours?
The total transactions of PICKAXE/WETH is 712 in the last 24 hours, 441 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the PICKAXE/WETH pool in the last 24 hours?
PICKAXE/WETH pool has a trading volume of $555,278.91 in the last 24 hours.
What is the exchange rate of 1 PICKAXE to WETH?
The exchange rate of 1 PICKAXE to WETH is 0.0000000351, captured at 7:32 AM UTC.
How much is 1 PICKAXE in dollars?
The price of converting 1 PICKAXE to USD is $0.0001191 today.
PICKAXE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:44:13 AM | sell | $49,177.95 | $0.0001191 | 14.48 | 0.07351 | 412.75M | 0xc1...91b1 | |
| 11/09/2025 | 1:43:49 AM | buy | $3.05 | $0.0001969 | 0.0009 | 0.075802 | 15,509.83 | 0xe4...6f28 | |
| 11/09/2025 | 1:43:59 AM | buy | $2,205.71 | $0.0002006 | 0.65 | 0.075913 | 10.99M | 0xe8...0023 | |
| 11/09/2025 | 1:43:43 AM | sell | $107.04 | $0.000197 | 0.03154 | 0.075806 | 543,236.23 | 0xa6...c724 | |
| 11/09/2025 | 1:43:39 AM | sell | $101.66 | $0.0001974 | 0.02995 | 0.075817 | 514,986.09 | 0xfb...bbc3 | |
| 11/09/2025 | 1:43:39 AM | buy | $297.26 | $0.0001971 | 0.0876 | 0.075808 | 1.51M | 0xa9...6346 | |
| 11/09/2025 | 1:43:33 AM | buy | $1,696.7 | $0.0001937 | 0.5 | 0.075708 | 8.76M | 0x40...0705 | |
| 11/09/2025 | 1:43:31 AM | sell | $0.7222 | $0.0001908 | 0.0002128 | 0.075623 | 3,784.9 | 0x15...23b8 | |
| 11/09/2025 | 1:43:27 AM | sell | $1,282.47 | $0.0001929 | 0.3779 | 0.075687 | 6.65M | 0x8d...a846 | |
| 11/09/2025 | 1:43:25 AM | buy | $425.15 | $0.0001944 | 0.1253 | 0.075731 | 2.19M | 0x2c...d8dc | |
| 11/09/2025 | 1:43:15 AM | sell | $3,396.5 | $0.0003197 | 1 | 0.079422 | 10.62M | 0x90...f06e | |
| 11/09/2025 | 1:43:15 AM | buy | $16.79 | $0.0003271 | 0.00495 | 0.079642 | 51,333.82 | 0xf5...07de | |
| 11/09/2025 | 1:43:25 AM | sell | $28,981.37 | $0.0002426 | 8.54 | 0.077151 | 119.43M | 0xc3...548a | |
| 11/09/2025 | 1:43:19 AM | sell | $1,973.64 | $0.0003081 | 0.5816 | 0.079082 | 6.4M | 0x87...de42 | |
| 11/09/2025 | 1:42:59 AM | buy | $447.14 | $0.0003242 | 0.1318 | 0.079557 | 1.38M | 0x3b...91d0 | |
| 11/09/2025 | 1:43:05 AM | buy | $429.16 | $0.0003261 | 0.1265 | 0.079613 | 1.32M | 0xe4...f8bb | |
| 11/09/2025 | 1:42:47 AM | buy | $762.38 | $0.0003256 | 0.2248 | 0.079601 | 2.34M | 0xfd...975d | |
| 11/09/2025 | 1:42:53 AM | buy | $237.39 | $0.0003278 | 0.07 | 0.079666 | 724,148.44 | 0x14...2fa5 | |
| 11/09/2025 | 1:42:53 AM | sell | $1.2 | $0.0003282 | 0.0003551 | 0.079679 | 3,669.41 | 0xd1...740b | |
| 11/09/2025 | 1:42:45 AM | sell | $576.69 | $0.0003251 | 0.17 | 0.079587 | 1.77M | 0x9a...9563 |