- WhatToFarm
- Base
- Uniswap V3
- WETH-pibble LPs
Info about WETH-pibble pair
- Pooled WETH:
- 19.62
- Pooled pibble:
- $207.87M
WETH/pibble price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,159.09. WETH price is up 1,309% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $508,288.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,548,513.76. The liquidity pool contract is 0xc5afFf71efeEc993764A34316C0874797d94f58D with total value locked (TVL) of $184,807.29. The WETH/pibble trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/pibble now?
The current liquidity of WETH/pibble with the contract address 0xc5afFf71efeEc993764A34316C0874797d94f58D is $184,807.29.
How many transactions are there in the WETH/pibble pool in the last 24 hours?
The total transactions of WETH/pibble is 1078 in the last 24 hours, 657 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WETH/pibble pool in the last 24 hours?
WETH/pibble pool has a trading volume of $508,288.27 in the last 24 hours.
What is the exchange rate of 1 WETH to pibble?
The exchange rate of 1 WETH to pibble is 8.38M, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,159.09 today.
WETH-pibble price chart
| Date | Time | Price $ | Price pibble | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:46:17 AM | buy | $12.53 | $0.0005006 | 0.003015 | 0.061203 | 25,045.26 | 0xe4...6e6e | |
| 09/23/2025 | 2:46:17 AM | sell | $295.27 | $0.0004962 | 0.07099 | 0.061193 | 594,951.36 | 0x29...b08a | |
| 09/23/2025 | 2:44:11 AM | buy | $607.8 | $0.0004981 | 0.146 | 0.061196 | 1.22M | 0xe7...8564 | |
| 09/23/2025 | 2:42:39 AM | buy | $499.56 | $0.0004927 | 0.12 | 0.061183 | 1.01M | 0x54...6d70 | |
| 09/23/2025 | 2:40:21 AM | buy | $414.29 | $0.0004883 | 0.0995 | 0.061172 | 848,317.6 | 0x4a...08a6 | |
| 09/23/2025 | 2:37:15 AM | sell | $214.61 | $0.0004844 | 0.05155 | 0.061163 | 443,037.46 | 0x84...942e | |
| 09/23/2025 | 2:37:11 AM | buy | $562.01 | $0.0004856 | 0.135 | 0.061166 | 1.16M | 0x32...b997 | |
| 09/23/2025 | 2:33:09 AM | sell | $252.55 | $0.0004808 | 0.06071 | 0.061156 | 525,204.17 | 0x73...7137 | |
| 09/23/2025 | 2:33:09 AM | buy | $607.31 | $0.000482 | 0.146 | 0.061158 | 1.26M | 0xd8...94d8 | |
| 09/23/2025 | 2:28:39 AM | sell | $477 | $0.0004789 | 0.1145 | 0.06115 | 995,838.55 | 0x11...969d | |
| 09/23/2025 | 2:28:37 AM | buy | $2,060.92 | $0.0004742 | 0.495 | 0.061139 | 4.35M | 0xd5...af17 | |
| 09/23/2025 | 2:24:25 AM | buy | $82.6 | $0.000465 | 0.0198 | 0.061114 | 177,610.77 | 0x0d...1b3a | |
| 09/23/2025 | 2:20:57 AM | buy | $8.27 | $0.0004655 | 0.00198 | 0.061113 | 17,777.45 | 0x4b...4a9b | |
| 09/23/2025 | 2:20:01 AM | sell | $615.34 | $0.0004654 | 0.1472 | 0.061113 | 1.32M | 0x34...a711 | |
| 09/23/2025 | 2:19:55 AM | buy | $415.73 | $0.0004691 | 0.0995 | 0.061122 | 886,074.92 | 0x3e...aca3 | |
| 09/23/2025 | 2:17:27 AM | buy | $878.19 | $0.0004736 | 0.21 | 0.061132 | 1.85M | 0x14...63b3 | |
| 09/23/2025 | 2:17:33 AM | sell | $1,070.02 | $0.0004698 | 0.2558 | 0.061123 | 2.28M | 0xf0...ce95 | |
| 09/23/2025 | 2:15:05 AM | buy | $12.6 | $0.0004691 | 0.003015 | 0.061122 | 26,859.73 | 0xe1...1dbe | |
| 09/23/2025 | 2:10:21 AM | buy | $288.52 | $0.0004679 | 0.069 | 0.061119 | 616,572.97 | 0x5d...aa40 | |
| 09/23/2025 | 2:07:13 AM | sell | $402.81 | $0.0004646 | 0.09654 | 0.061113 | 866,896.89 | 0x3f...1d43 |