- WhatToFarm
- Base
- Uniswap V2
- Physics-WETH LPs
Info about Physics-WETH pair
- Pooled Physics:
- 214.56M
- Pooled WETH:
- $14.96
Physics/WETH price stats on Base
As of June 28, 2025, the current price of Physics token on DEX Uniswap V2 is $0.0001647. Physics price is up 2,155% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $543,351.12. Physics token contract is 0x4258234F5eC3bF9cd3e08fE52a3327FF0062A476 with a market cap $169,232.86. The liquidity pool contract is 0x3E51529974A0Cc57A6e784dfB9FfC2503d0e736d with total value locked (TVL) of $72,621.80. The Physics/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Physics/WETH now?
The current liquidity of Physics/WETH with the contract address 0x3E51529974A0Cc57A6e784dfB9FfC2503d0e736d is $72,621.80.
How many transactions are there in the Physics/WETH pool in the last 24 hours?
The total transactions of Physics/WETH is 2109 in the last 24 hours, 795 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the Physics/WETH pool in the last 24 hours?
Physics/WETH pool has a trading volume of $543,351.12 in the last 24 hours.
What is the exchange rate of 1 Physics to WETH?
The exchange rate of 1 Physics to WETH is 0.00000006792, captured at 4:18 PM UTC.
How much is 1 Physics in dollars?
The price of converting 1 Physics to USD is $0.0001647 today.
Physics-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:39:17 PM | buy | $14.55 | $0.0001554 | 0.006 | 0.07641 | 93,595.43 | 0x1e...aa71 | |
| 06/28/2025 | 2:39:29 PM | buy | $1,067.25 | $0.0001647 | 0.44 | 0.076792 | 6.48M | 0x85...3cf3 | |
| 06/28/2025 | 2:39:17 PM | buy | $727.67 | $0.0001521 | 0.3 | 0.076273 | 4.78M | 0x77...8a78 | |
| 06/28/2025 | 2:39:17 PM | buy | $485.11 | $0.0001577 | 0.2 | 0.076502 | 3.08M | 0x70...4773 | |
| 06/28/2025 | 2:39:11 PM | buy | $21.34 | $0.0001489 | 0.0088 | 0.076138 | 143,349.96 | 0xb1...1bee | |
| 06/28/2025 | 2:39:05 PM | buy | $215.88 | $0.0001587 | 0.089 | 0.076544 | 1.36M | 0xc9...e167 | |
| 06/28/2025 | 2:39:05 PM | buy | $12.12 | $0.0001597 | 0.005 | 0.076587 | 75,901 | 0xa7...d080 | |
| 06/28/2025 | 2:39:05 PM | sell | $1,235.73 | $0.0001533 | 0.5094 | 0.07632 | 8.06M | 0xd4...04c7 | |
| 06/28/2025 | 2:38:59 PM | buy | $16 | $0.0001675 | 0.0066 | 0.076907 | 95,554.8 | 0xaa...0c73 | |
| 06/28/2025 | 2:38:59 PM | sell | $13.24 | $0.0001665 | 0.005459 | 0.076866 | 79,509.93 | 0x03...efef | |
| 06/28/2025 | 2:38:59 PM | sell | $7.21 | $0.0001568 | 0.002972 | 0.076467 | 45,963.25 | 0x27...36be | |
| 06/28/2025 | 2:38:59 PM | sell | $1,051.65 | $0.0001616 | 0.4335 | 0.076663 | 6.51M | 0x69...686a | |
| 06/28/2025 | 2:38:53 PM | buy | $485.12 | $0.0001652 | 0.2 | 0.076811 | 2.94M | 0xbd...3d40 | |
| 06/28/2025 | 2:38:51 PM | sell | $10.66 | $0.0001618 | 0.004398 | 0.076672 | 65,916.29 | 0x65...3156 | |
| 06/28/2025 | 2:38:53 PM | buy | $23.77 | $0.0001628 | 0.0098 | 0.076715 | 145,936.69 | 0x28...b06c | |
| 06/28/2025 | 2:38:43 PM | sell | $449.13 | $0.0001639 | 0.1851 | 0.076759 | 2.74M | 0x8c...3148 | |
| 06/28/2025 | 2:38:43 PM | buy | $6.06 | $0.0001669 | 0.0025 | 0.076884 | 36,313 | 0x4e...7294 | |
| 06/28/2025 | 2:38:35 PM | buy | $751.94 | $0.0001632 | 0.31 | 0.07673 | 4.61M | 0x92...2646 | |
| 06/28/2025 | 2:38:35 PM | buy | $23.77 | $0.0001668 | 0.0098 | 0.076878 | 142,464.93 | 0x9b...1928 | |
| 06/28/2025 | 2:38:29 PM | buy | $12.12 | $0.0001598 | 0.005 | 0.076588 | 75,893.55 | 0x07...4fdc |