WhatToFarm
/
Get started
12 Swap

Info about PHY-WETH pair

Price USD
$0.051421
Price
0.093826 WETH
TVL
$292,524.81
MKT CAP
$1.4M
5m
2.23%
1h
1.32%
4h
69.98%
24h
12,631%
Share
TXNS
715
Buys
394
Sells
321
Volume
2M
Telegram price alerts
Pair:
0xa225dA37E486516996817361F95C420d04fb81f1
PHY:
0x11A43D6f0c92C97893cd20dE128B8b75628fF2bB
WETH:
0x4200000000000000000000000000000000000006
Pooled PHY:
102.21B
Pooled WETH:
$39.36

PHY/WETH price stats on Base

As of July 26, 2025, the current price of PHY token on DEX Uniswap V2 is $0.000001421. PHY price is up 12,631% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $1,984,376.81. PHY token contract is 0x11A43D6f0c92C97893cd20dE128B8b75628fF2bB with a market cap $1,430,988.14. The liquidity pool contract is 0xa225dA37E486516996817361F95C420d04fb81f1 with total value locked (TVL) of $292,524.81. The PHY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PHY/WETH with the contract address 0xa225dA37E486516996817361F95C420d04fb81f1 is $292,524.81.

The total transactions of PHY/WETH is 715 in the last 24 hours, 394 of which are buy transactions, and 321 are sales transactions.

PHY/WETH pool has a trading volume of $1,984,376.81 in the last 24 hours.

The exchange rate of 1 PHY to WETH is 0.0000000003826, captured at 12:53 AM UTC.

The price of converting 1 PHY to USD is $0.000001421 today.

PHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202512:51:41 AMbuy$1,363.38$0.0514210.36690.093826958.84M
0xF00...8E1B
0xb7...a271
07/26/202512:49:21 AMbuy$1,296.99$0.0513950.34910.093757929.2M
0x711...09Fe
0x05...a80b
07/26/202512:46:57 AMsell$1,400.33$0.051390.37620.0937371.01B
0x8ee...BE93
0xa4...9328
07/26/202512:44:41 AMbuy$4,350.06$0.051371.160.0936823.17B
0x1DF...eAf0
0x19...6196
07/26/202512:42:19 AMbuy$4,793.52$0.0512841.280.0934513.73B
0xd67...4800
0xa4...fde2
07/26/202512:39:57 AMsell$1,747.61$0.0512490.46930.0933561.4B
0xf23...17CE
0x11...190b
07/26/202512:37:41 AMbuy$1,995.51$0.0512560.53520.093371.59B
0x330...6560
0x44...5a2a
07/26/202512:35:21 AMbuy$1,797.52$0.051220.48270.0932781.47B
0xF92...C9e9
0xdf...20b2
07/26/202512:33:01 AMbuy$1,925.39$0.0511880.51640.0931881.62B
0x605...0363
0xc5...7a57
07/26/202512:30:39 AMsell$1,260.49$0.0511740.33830.0931541.07B
0x1e2...1A00
0x7f...18f9
07/26/202512:28:23 AMbuy$1,255.39$0.0511820.3370.0931731.06B
0xD19...1f92
0x84...06dc
07/26/202512:26:01 AMbuy$1,187.17$0.051160.31880.0931151.02B
0x006...6A85
0x40...e9dd
07/26/202512:23:39 AMsell$1,689.34$0.0511560.45420.0931081.46B
0xBFB...3A53
0x2c...6511
07/26/202512:21:21 AMbuy$1,440.79$0.0511660.38710.0931331.24B
0x0B7...2A17
0x0b...5768
07/26/202512:19:01 AMbuy$1,305.4$0.0511390.35140.0930681.15B
0x56C...564e
0x1d...d316
07/26/202512:16:39 AMsell$2,343.55$0.0511420.63060.0930742.05B
0x047...D2f5
0x46...e014
07/26/202512:14:21 AMsell$2,571.19$0.0511840.69250.0931912.17B
0x448...7abb
0xbf...add9
07/26/202512:12:03 AMbuy$1,478.4$0.0512010.39820.0932371.23B
0x9d6...2C9A
0xe7...db7a
07/26/202512:09:41 AMsell$2,679.99$0.0512070.72080.0932462.22B
0x7f3...087F
0x39...004d
07/26/202512:07:25 AMsell$3,170.98$0.0512620.85150.0933892.51B
0x9D1...2F7F
0xdc...dc1a