- WhatToFarm
- Base
- Uniswap V2
- PHY-WETH LPs
Info about PHY-WETH pair
- Pooled PHY:
- 66.33B
- Pooled WETH:
- $61.09
PHY/WETH price stats on Base
As of July 25, 2025, the current price of PHY token on DEX Uniswap V2 is $0.000003338. PHY price is up 26,941% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $2,337,105.46. PHY token contract is 0x6A422779eD31627fbc950387b1b7F0997777ef8f with a market cap $3,344,046.42. The liquidity pool contract is 0x586f92a4625b345043Cae21770DAB7d32f51a40c with total value locked (TVL) of $443,621.80. The PHY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHY/WETH now?
The current liquidity of PHY/WETH with the contract address 0x586f92a4625b345043Cae21770DAB7d32f51a40c is $443,621.80.
How many transactions are there in the PHY/WETH pool in the last 24 hours?
The total transactions of PHY/WETH is 970 in the last 24 hours, 425 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the PHY/WETH pool in the last 24 hours?
PHY/WETH pool has a trading volume of $2,337,105.46 in the last 24 hours.
What is the exchange rate of 1 PHY to WETH?
The exchange rate of 1 PHY to WETH is 0.0000000009195, captured at 6:02 AM UTC.
How much is 1 PHY in dollars?
The price of converting 1 PHY to USD is $0.000003338 today.
PHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:01:39 AM | buy | $1,006.1 | $0.053338 | 0.2771 | 0.099195 | 301.33M | 0x2c...5b69 | |
| 07/25/2025 | 5:59:17 AM | buy | $1,070.34 | $0.05331 | 0.2945 | 0.099109 | 323.27M | 0xfd...38f9 | |
| 07/25/2025 | 5:56:53 AM | sell | $1,402.95 | $0.053286 | 0.3871 | 0.099069 | 426.86M | 0x26...a162 | |
| 07/25/2025 | 5:54:35 AM | sell | $1,703.16 | $0.053331 | 0.4701 | 0.099198 | 511.18M | 0x66...80e8 | |
| 07/25/2025 | 5:52:15 AM | buy | $2,685.38 | $0.053342 | 0.7402 | 0.099212 | 803.46M | 0xd7...6b32 | |
| 07/25/2025 | 5:49:51 AM | buy | $2,500.18 | $0.053261 | 0.6898 | 0.098998 | 766.59M | 0x8d...5a73 | |
| 07/25/2025 | 5:47:27 AM | sell | $2,001.87 | $0.053235 | 0.5522 | 0.098924 | 618.76M | 0x3b...2909 | |
| 07/25/2025 | 5:45:07 AM | buy | $2,267.79 | $0.053257 | 0.6243 | 0.098967 | 696.17M | 0xa1...12f6 | |
| 07/25/2025 | 5:42:47 AM | buy | $1,947.49 | $0.053189 | 0.537 | 0.098795 | 610.52M | 0x32...8ef6 | |
| 07/25/2025 | 5:40:27 AM | buy | $1,803.47 | $0.053136 | 0.497 | 0.098644 | 574.96M | 0xfe...dd94 | |
| 07/25/2025 | 5:38:03 AM | sell | $833.27 | $0.053103 | 0.2297 | 0.098553 | 268.53M | 0xcb...1755 | |
| 07/25/2025 | 5:35:43 AM | buy | $1,348.57 | $0.053109 | 0.3723 | 0.098584 | 433.68M | 0xa6...e51a | |
| 07/25/2025 | 5:33:21 AM | buy | $1,245.55 | $0.053076 | 0.3434 | 0.09848 | 404.92M | 0xf0...58de | |
| 07/25/2025 | 5:30:55 AM | sell | $2,079.37 | $0.053075 | 0.5722 | 0.098463 | 676.14M | 0xa2...9ad8 | |
| 07/25/2025 | 5:28:39 AM | buy | $2,006.18 | $0.053098 | 0.5515 | 0.098517 | 647.51M | 0xcb...525f | |
| 07/25/2025 | 5:26:19 AM | buy | $1,588.9 | $0.053046 | 0.4368 | 0.098374 | 521.57M | 0x8c...1eef | |
| 07/25/2025 | 5:23:57 AM | sell | $1,091.1 | $0.053023 | 0.2997 | 0.098305 | 360.92M | 0x9f...b6ba | |
| 07/25/2025 | 5:21:39 AM | buy | $1,447.74 | $0.053031 | 0.3984 | 0.098341 | 477.64M | 0x7a...1039 | |
| 07/25/2025 | 5:19:15 AM | buy | $747.71 | $0.052997 | 0.2059 | 0.098254 | 249.43M | 0x10...b1d6 | |
| 07/25/2025 | 5:16:55 AM | sell | $1,867.71 | $0.05299 | 0.5152 | 0.098249 | 624.56M | 0x4e...046c |