- WhatToFarm
- Base
- Uniswap V2
- PHI-WETH LPs
Info about PHI-WETH pair
- Pooled PHI:
- 0.0116123
- Pooled WETH:
- $0.0172
PHI/WETH price stats on Base
As of October 13, 2025, the current price of PHI token on DEX Uniswap V2 is $0.00002778. PHI price is up 80.90% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $48,086.94. PHI token contract is 0xc770de34227DF3889b785cB774E029E70da356e1 with a market cap $261,149.36. The liquidity pool contract is 0x12ceee959C6eb0efDBbF8CC16160f73A70bbB201 with total value locked (TVL) of $1.00. The PHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHI/WETH now?
The current liquidity of PHI/WETH with the contract address 0x12ceee959C6eb0efDBbF8CC16160f73A70bbB201 is $1.00.
How many transactions are there in the PHI/WETH pool in the last 24 hours?
The total transactions of PHI/WETH is 386 in the last 24 hours, 385 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHI/WETH pool in the last 24 hours?
PHI/WETH pool has a trading volume of $48,086.94 in the last 24 hours.
What is the exchange rate of 1 PHI to WETH?
The exchange rate of 1 PHI to WETH is 0.000000006707, captured at 4:35 AM UTC.
How much is 1 PHI in dollars?
The price of converting 1 PHI to USD is $0.00002778 today.
PHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:28:41 PM | buy | $140.82 | $0.00002778 | 0.034 | 0.086707 | 5.07M | 0x9f...c89c | |
| 10/12/2025 | 5:28:21 PM | buy | $74.51 | $0.00002773 | 0.018 | 0.0867 | 2.69M | 0xc1...b048 | |
| 10/12/2025 | 5:28:01 PM | buy | $105.51 | $0.00002769 | 0.0255 | 0.086693 | 3.81M | 0xf9...9bcd | |
| 10/12/2025 | 5:27:43 PM | buy | $102.09 | $0.00002763 | 0.0247 | 0.086686 | 3.69M | 0x8e...73af | |
| 10/12/2025 | 5:27:25 PM | buy | $170.1 | $0.00002763 | 0.0411 | 0.086677 | 6.15M | 0xc7...c53c | |
| 10/12/2025 | 5:27:07 PM | buy | $182.95 | $0.00002758 | 0.0442 | 0.086665 | 6.63M | 0x01...8965 | |
| 10/12/2025 | 5:26:53 PM | buy | $86.02 | $0.00002752 | 0.0208 | 0.086656 | 3.12M | 0x54...4871 | |
| 10/12/2025 | 5:26:33 PM | buy | $84.02 | $0.00002752 | 0.0203 | 0.08665 | 3.05M | 0x3f...918b | |
| 10/12/2025 | 5:26:17 PM | buy | $150.65 | $0.00002749 | 0.0364 | 0.086642 | 5.48M | 0xc6...00a4 | |
| 10/12/2025 | 5:25:59 PM | buy | $181.05 | $0.00002747 | 0.0437 | 0.086631 | 6.59M | 0xae...62a8 | |
| 10/12/2025 | 5:25:43 PM | buy | $60.82 | $0.0000274 | 0.0147 | 0.086622 | 2.22M | 0xa7...0ba1 | |
| 10/12/2025 | 5:25:25 PM | buy | $84.42 | $0.00002739 | 0.0204 | 0.086618 | 3.08M | 0x0d...4704 | |
| 10/12/2025 | 5:25:09 PM | buy | $61.67 | $0.00002737 | 0.0149 | 0.086613 | 2.25M | 0xd8...2b7c | |
| 10/12/2025 | 5:24:51 PM | buy | $79.88 | $0.00002735 | 0.0193 | 0.086608 | 2.92M | 0x50...3eb0 | |
| 10/12/2025 | 5:24:35 PM | buy | $129.21 | $0.00002733 | 0.0312 | 0.086601 | 4.73M | 0x69...18f5 | |
| 10/12/2025 | 5:24:17 PM | buy | $146.61 | $0.0000273 | 0.0354 | 0.086591 | 5.37M | 0x7b...9a48 | |
| 10/12/2025 | 5:23:59 PM | buy | $70.03 | $0.00002728 | 0.0169 | 0.086584 | 2.57M | 0x36...bb4e | |
| 10/12/2025 | 5:23:41 PM | buy | $173.64 | $0.00002725 | 0.0419 | 0.086576 | 6.37M | 0x5c...f3f2 | |
| 10/12/2025 | 5:23:21 PM | buy | $140.91 | $0.00002721 | 0.034 | 0.086565 | 5.18M | 0x02...e37f | |
| 10/12/2025 | 5:23:03 PM | buy | $180.26 | $0.00002716 | 0.0435 | 0.086554 | 6.64M | 0xd2...6b24 |