WhatToFarm
/
Get started
12 Swap

Info about WETH-PHI pair

Price USD
$3,942.62
Price
18.46M PHI
TVL
$21,833.68
MKT CAP
$710.7M
5m
0%
1h
0%
4h
-96.82%
24h
-98.97%
Share
TXNS
982
Buys
674
Sells
308
Volume
1M
Telegram price alerts
Pair:
0x824FAaF3457e32f98890b4Cb672e3cDC7aBeEb25
WETH:
0x4200000000000000000000000000000000000006
PHI:
0xE836089778b42472DE8c5816d85530d9C2cE7c35
Pooled WETH:
2.11
Pooled PHI:
$63.2M

WETH/PHI price stats on Base

As of September 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,942.62. WETH price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $1,486,915.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,696,426.50. The liquidity pool contract is 0x824FAaF3457e32f98890b4Cb672e3cDC7aBeEb25 with total value locked (TVL) of $21,833.68. The WETH/PHI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/PHI with the contract address 0x824FAaF3457e32f98890b4Cb672e3cDC7aBeEb25 is $21,833.68.

The total transactions of WETH/PHI is 982 in the last 24 hours, 674 of which are buy transactions, and 308 are sales transactions.

WETH/PHI pool has a trading volume of $1,486,915.07 in the last 24 hours.

The exchange rate of 1 WETH to PHI is 18.46M, captured at 7:54 AM UTC.

The price of converting 1 WETH to USD is $3,942.62 today.

WETH-PHI price chart

DateTime
Price $
Price PHI
MakerTXN
09/26/20254:49:47 AMsell$63,236.89$0.00121416.030.06307952.08M
0x8c3...6400
0xf6...1a59
09/26/20254:49:49 AMbuy$0.03154$0.00021360.0580.075418147.66
0xdc9...904a
0x36...dfad
09/26/20254:17:43 AMbuy$166.72$0.0069690.0420.05175523,922.59
0xC86...3683
0x3f...6065
09/26/20254:16:01 AMsell$248.62$0.0069740.062580.05175535,647.85
0x225...C2Dd
0x61...0417
09/26/20253:30:55 AMbuy$0.0003958$0.0069430.0610.0517530.05701
0x225...C2Dd
0x45...5dbe
09/26/20253:24:29 AMsell$5.01$0.006940.0012670.051752723.14
0x6A2...1c1D
0x9e...0fb7
09/26/20253:19:15 AMbuy$26.63$0.006940.0067290.0517533,837.38
0xa27...0F7D
0x29...71e1
09/26/20253:07:59 AMsell$149.45$0.0069280.037840.05175421,569.78
0x313...d014
0x8d...4c77
09/26/20252:42:13 AMsell$93.9$0.0069610.023740.0517613,488.65
0x68d...18Fd
0xf8...f4f7
09/26/20252:17:21 AMsell$301.84$0.0069270.076230.05174943,569.69
0xbCA...92B1
0xda...d8bf
09/26/20252:02:47 AMbuy$7.82$0.0069520.001980.0517581,126.14
0xB81...b3CB
0xec...9bcb
09/26/20251:56:53 AMsell$107.3$0.0069480.027160.05175815,443.48
0xfa9...f982
0xae...8675
09/26/20251:18:23 AMbuy$748.81$0.0068740.190.051744108,924.23
0xbCA...92B1
0x95...d85f
09/26/20251:12:29 AMsell$212.71$0.0067920.054190.0517331,317.21
0x15F...Feeb
0x3a...bebc
09/26/202512:51:07 AMbuy$357.99$0.0067250.0920.05172853,231.53
0x30b...8694
0x08...1233
09/26/202512:24:45 AMbuy$73.1$0.0067790.018740.05173710,783.03
0xe4f...2e42
0xbc...55d2
09/26/202512:21:03 AMsell$290.22$0.0068080.074210.05174142,625.61
0x3E5...2064
0x79...3a3d
09/26/202512:06:03 AMsell$103.68$0.0068110.026640.0517515,221.66
0xE14...bcF1
0x3e...d0e5
09/25/202511:36:53 PMbuy$34.73$0.0067580.0090.0517515,138.99
0x679...C383
0x65...02fb
09/25/202511:35:15 PMsell$5.26$0.0067560.0013640.051748779.97
0xfa9...f982
0xbb...3cda