- WhatToFarm
- Base
- Uniswap V3
- WETH-PHI LPs
Info about WETH-PHI pair
- Pooled WETH:
- 0.0142597
- Pooled PHI:
- $0.0142721
WETH/PHI price stats on Base
As of September 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,854.67. WETH price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $853,772.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $715,500,478.61. The liquidity pool contract is 0x7f02Fb324927eb703d79687214AE517eCf76fa41 with total value locked (TVL) of $1.00. The WETH/PHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/PHI now?
The current liquidity of WETH/PHI with the contract address 0x7f02Fb324927eb703d79687214AE517eCf76fa41 is $1.00.
How many transactions are there in the WETH/PHI pool in the last 24 hours?
The total transactions of WETH/PHI is 2217 in the last 24 hours, 1067 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the WETH/PHI pool in the last 24 hours?
WETH/PHI pool has a trading volume of $853,772.75 in the last 24 hours.
What is the exchange rate of 1 WETH to PHI?
The exchange rate of 1 WETH to PHI is 9.32M, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.67 today.
WETH-PHI price chart
| Date | Time | Price $ | Price PHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:54:55 PM | buy | $381.61 | $0.0004154 | 0.099 | 0.061077 | 918,636.82 | 0x26...9e63 | |
| 09/25/2025 | 5:54:55 PM | sell | $3.71 | $0.0004135 | 0.0009637 | 0.061072 | 8,983 | 0xa5...2f1c | |
| 09/25/2025 | 5:54:51 PM | sell | $3,042.41 | $0.0004178 | 0.7882 | 0.061082 | 7.28M | 0xf3...f0c8 | |
| 09/25/2025 | 5:54:51 PM | buy | $3.82 | $0.0004253 | 0.00099 | 0.061102 | 8,983 | 0xe8...8013 | |
| 09/25/2025 | 5:54:45 PM | sell | $3,245.81 | $0.0004277 | 0.8417 | 0.061109 | 7.59M | 0x1f...d428 | |
| 09/25/2025 | 5:54:41 PM | buy | $38.56 | $0.0004357 | 0.01 | 0.06113 | 88,492.27 | 0x69...c311 | |
| 09/25/2025 | 5:54:31 PM | buy | $96.29 | $0.000435 | 0.025 | 0.061129 | 221,345.67 | 0x10...3abd | |
| 09/25/2025 | 5:54:19 PM | buy | $49.68 | $0.0004339 | 0.0129 | 0.061126 | 114,508.96 | 0xe6...83ba | |
| 09/25/2025 | 5:54:23 PM | sell | $23.99 | $0.0004314 | 0.006229 | 0.06112 | 55,618.39 | 0x36...08d1 | |
| 09/25/2025 | 5:54:25 PM | buy | $265.78 | $0.0004344 | 0.069 | 0.061127 | 611,767.64 | 0x4f...b212 | |
| 09/25/2025 | 5:54:23 PM | buy | $19.25 | $0.000434 | 0.005 | 0.061126 | 44,371.51 | 0x53...e4c3 | |
| 09/25/2025 | 5:54:15 PM | buy | $288.96 | $0.0004334 | 0.075 | 0.061125 | 666,620.74 | 0xe5...d278 | |
| 09/25/2025 | 5:54:09 PM | sell | $79.4 | $0.0004307 | 0.02059 | 0.061117 | 184,323.13 | 0x97...f063 | |
| 09/25/2025 | 5:54:05 PM | buy | $9.54 | $0.0004335 | 0.002475 | 0.061124 | 22,010.31 | 0xed...f4a8 | |
| 09/25/2025 | 5:53:55 PM | buy | $231.3 | $0.000433 | 0.06 | 0.061123 | 534,079.82 | 0xe0...f9d4 | |
| 09/25/2025 | 5:53:43 PM | buy | $381.66 | $0.000432 | 0.099 | 0.06112 | 883,321.48 | 0x44...73df | |
| 09/25/2025 | 5:53:39 PM | buy | $38.55 | $0.0004313 | 0.01 | 0.061118 | 89,369.46 | 0xb5...4ee0 | |
| 09/25/2025 | 5:53:31 PM | sell | $180.06 | $0.000429 | 0.0467 | 0.061112 | 419,702.99 | 0xef...aa61 | |
| 09/25/2025 | 5:53:29 PM | buy | $114.49 | $0.0004317 | 0.0297 | 0.061119 | 265,213.68 | 0x16...feaa | |
| 09/25/2025 | 5:53:25 PM | sell | $263.37 | $0.0004293 | 0.06831 | 0.061113 | 613,379.8 | 0x5f...dc6b |