WhatToFarm
/
Get started
12 Swap

Info about PHETTA-WETH pair

Price USD
$0.051886
Price
0.094709 WETH
TVL
$133,298.79
MKT CAP
$188.7K
5m
0%
1h
2.46%
4h
0.87%
24h
-24.51%
Share
TXNS
44
Buys
19
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x5b1643877d77C938a507e4eCBE12929D7811951F
PHETTA:
0x3e65f8eA2c0FB6FF71103378444d6ccc68466848
WETH:
0x4200000000000000000000000000000000000006
Pooled PHETTA:
45.93B
Pooled WETH:
$11.63

PHETTA/WETH price stats on Base

As of December 17, 2024, the current price of PHETTA token on DEX Uniswap V3 is $0.000001886. PHETTA price is down -24.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,896.65. PHETTA token contract is 0x3e65f8eA2c0FB6FF71103378444d6ccc68466848 with a market cap $188,696.07. The liquidity pool contract is 0x5b1643877d77C938a507e4eCBE12929D7811951F with total value locked (TVL) of $133,298.80. The PHETTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PHETTA/WETH with the contract address 0x5b1643877d77C938a507e4eCBE12929D7811951F is $133,298.80.

The total transactions of PHETTA/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

PHETTA/WETH pool has a trading volume of $4,896.65 in the last 24 hours.

The exchange rate of 1 PHETTA to WETH is 0.0000000004709, captured at 12:37 PM UTC.

The price of converting 1 PHETTA to USD is $0.000001886 today.

PHETTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:37:01 PMbuy$396.66$0.0518860.0990.094709210.22M
0xa5b...23AE
0xd1...e9db
12/17/202412:05:39 PMbuy$47.96$0.0518730.0120.09468525.61M
0x785...8773
0x3a...2a8b
12/17/202411:41:59 AMsell$0.6652$0.0518410.00016580.09459361,221.19
0xCD3...aAaB
0xb6...62cf
12/17/202411:25:09 AMbuy$61.04$0.0518770.015210.0946832.51M
0x2e3...3c81
0xc5...ebe8
12/17/202411:21:13 AMsell$38.32$0.0518390.0095540.09458520.83M
0x709...375B
0xd2...d1ff
12/17/202411:08:47 AMsell$2.11$0.0518410.00052590.0945871.15M
0xAB3...331d
0x63...9762
12/17/202411:08:47 AMsell$0.9607$0.0518410.00023930.094588521,640.47
0xbd5...d94c
0xdd...a188
12/17/202411:08:35 AMsell$38.85$0.0518420.0096790.0945921.09M
0xA19...FF11
0x1f...feed
12/17/202411:08:17 AMsell$4.99$0.0518430.0012440.0945922.71M
0xE01...9c27
0x81...ee62
12/17/202411:08:13 AMsell$0.3744$0.0518430.000093280.094592203,105.8
0x01E...842b
0xd3...94be
12/17/202411:08:09 AMsell$763.24$0.0518590.19010.094633410.36M
0x601...96cB
0xd8...a1cc
12/17/202411:08:01 AMsell$250.55$0.051880.062480.094688133.27M
0x64F...0673
0x07...ed25
12/17/202411:07:43 AMsell$39.73$0.0518860.0099090.09470421.07M
0x729...1E39
0x08...8c7e
12/17/202411:07:17 AMsell$321.14$0.0518950.080010.094723169.39M
0x595...3E99
0x7e...7920
12/17/202411:06:17 AMsell$2$0.0519010.00049870.0947411.05M
0xbd5...d94c
0x04...3951
12/17/202411:06:17 AMsell$2$0.0519010.00049880.0947411.05M
0xbd5...d94c
0x18...1efc
12/17/202411:06:13 AMsell$284.71$0.0519070.0710.094756149.26M
0x043...c512
0x87...70d1
12/17/202411:05:41 AMsell$0.5838$0.0519130.00014560.094772305,086.79
0x8dE...36A0
0xec...4e0f
12/17/202411:04:11 AMbuy$0.4006$0.051950.00010.094869205,362.73
0x01E...842b
0xb5...8768
12/17/202411:04:11 AMbuy$5.34$0.051950.0013330.0948692.74M
0xE01...9c27
0x02...9ff3