- WhatToFarm
- Base
- Uniswap V2
- PHAI-VIRTUAL LPs
Info about PHAI-VIRTUAL pair
- Pooled PHAI:
- 76.74M
- Pooled VIRTUAL:
- $78,511.06
PHAI/VIRTUAL price stats on Base
As of September 5, 2025, the current price of PHAI token on DEX Uniswap V2 is $0.001111. PHAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,116.35. PHAI token contract is 0x3513E4a7d27d18C2c894d98bc5A55406360b9BA3 with a market cap $1,108,082.86. The liquidity pool contract is 0x505c61211c344E141b73057942Ce12E1E38468ee with total value locked (TVL) of $170,061.11. The PHAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHAI/VIRTUAL now?
The current liquidity of PHAI/VIRTUAL with the contract address 0x505c61211c344E141b73057942Ce12E1E38468ee is $170,061.11.
How many transactions are there in the PHAI/VIRTUAL pool in the last 24 hours?
The total transactions of PHAI/VIRTUAL is 102 in the last 24 hours, 88 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PHAI/VIRTUAL pool in the last 24 hours?
PHAI/VIRTUAL pool has a trading volume of $1,116.35 in the last 24 hours.
What is the exchange rate of 1 PHAI to VIRTUAL?
The exchange rate of 1 PHAI to VIRTUAL is 0.001026, captured at 6:53 AM UTC.
How much is 1 PHAI in dollars?
The price of converting 1 PHAI to USD is $0.001111 today.
PHAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:47:09 AM | buy | $16.72 | $0.001111 | 15.43 | 0.001026 | 15,042.26 | 0xb8...5a4d | |
| 09/05/2025 | 6:46:57 AM | sell | $3.62 | $0.001104 | 3.34 | 0.00102 | 3,279.87 | 0x12...e920 | |
| 09/05/2025 | 5:43:29 AM | sell | $0.2543 | $0.001107 | 0.2343 | 0.00102 | 229.68 | 0xa2...c8dd | |
| 09/05/2025 | 4:35:19 AM | sell | $7.97 | $0.0011 | 7.39 | 0.00102 | 7,248.78 | 0x27...258b | |
| 09/05/2025 | 3:46:39 AM | buy | $8.61 | $0.0011 | 8.03 | 0.001026 | 7,828.41 | 0xc2...f47c | |
| 09/05/2025 | 3:15:39 AM | sell | $14.66 | $0.001094 | 13.67 | 0.00102 | 13,406.58 | 0xcc...8d3a | |
| 09/05/2025 | 3:08:13 AM | sell | $0.4627 | $0.001098 | 0.43 | 0.00102 | 421.38 | 0x13...b8cc | |
| 09/05/2025 | 3:07:11 AM | sell | $20.94 | $0.001096 | 19.49 | 0.00102 | 19,103.03 | 0xba...4d29 | |
| 09/05/2025 | 3:04:31 AM | buy | $234.79 | $0.001099 | 218.82 | 0.001024 | 213,635.61 | 0x2c...4555 | |
| 09/05/2025 | 3:02:07 AM | buy | $54.93 | $0.001095 | 51.19 | 0.00102 | 50,153.18 | 0x74...ce4e | |
| 09/05/2025 | 2:19:03 AM | sell | $0.2101 | $0.001083 | 0.1967 | 0.001014 | 193.99 | 0xf6...598c | |
| 09/05/2025 | 2:16:03 AM | sell | $0.2108 | $0.001086 | 0.1967 | 0.001014 | 194.02 | 0x23...9921 | |
| 09/05/2025 | 1:43:49 AM | sell | $0.2333 | $0.001086 | 0.2178 | 0.001014 | 214.82 | 0x39...18ac | |
| 09/05/2025 | 1:39:31 AM | sell | $0.5491 | $0.001085 | 0.5129 | 0.001014 | 505.82 | 0x53...a7a3 | |
| 09/05/2025 | 1:33:59 AM | sell | $0.3247 | $0.00109 | 0.302 | 0.001014 | 297.9 | 0xf8...25da | |
| 09/05/2025 | 1:24:43 AM | sell | $0.2191 | $0.00109 | 0.2037 | 0.001014 | 200.93 | 0x34...de66 | |
| 09/05/2025 | 12:09:51 AM | sell | $0.2831 | $0.001075 | 0.267 | 0.001014 | 263.31 | 0x82...8551 | |
| 09/05/2025 | 12:01:57 AM | sell | $0.283 | $0.001075 | 0.2668 | 0.001014 | 263.13 | 0x98...e6a9 | |
| 09/04/2025 | 11:10:11 PM | sell | $0.057 | $0.001089 | 0.05307 | 0.001014 | 52.33 | 0xb6...3fa3 | |
| 09/04/2025 | 10:06:23 PM | sell | $1.47 | $0.001068 | 1.4 | 0.001014 | 1,382.53 | 0x51...14eb |