- WhatToFarm
- Base
- Uniswap V3
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 193,761.98
- Pooled WETH:
- $8.45
PHA/WETH price stats on Base
As of October 5, 2024, the current price of PHA token on DEX Uniswap V3 is $0.1072. PHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHA token contract is 0x336C9297AFB7798c292E9f80d8e566b947f291f0 with a market cap $84,782.02. The liquidity pool contract is 0x03aC059Fd9eb9c2da65D745E923583F05bF388DB with total value locked (TVL) of $40,311.52. The PHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x03aC059Fd9eb9c2da65D745E923583F05bF388DB is $40,311.52.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00004638, captured at 7:25 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1072 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 3:20:45 PM | sell | $195.11 | $0.1072 | 0.08442 | 0.00004638 | 1,819.85 | 0x38...7c58 | |
| 10/03/2024 | 2:17:13 AM | buy | $199.79 | $0.1115 | 0.08362 | 0.00004667 | 1,791.71 | 0x9c...3313 | |
| 10/03/2024 | 2:13:19 AM | sell | $182.71 | $0.1107 | 0.07646 | 0.00004636 | 1,649.4 | 0x90...7e77 | |
| 10/03/2024 | 1:06:23 AM | buy | $200 | $0.111 | 0.08395 | 0.0000466 | 1,801.36 | 0x95...e85d | |
| 10/02/2024 | 7:18:49 PM | sell | $195.42 | $0.1106 | 0.08182 | 0.00004631 | 1,766.62 | 0x8c...07fa | |
| 10/02/2024 | 5:49:07 AM | buy | $199.87 | $0.1154 | 0.08068 | 0.0000466 | 1,731.43 | 0x0b...def2 | |
| 10/01/2024 | 3:09:15 PM | sell | $195.71 | $0.1211 | 0.07806 | 0.00004831 | 1,615.54 | 0xba...0c0c | |
| 10/01/2024 | 2:51:03 PM | sell | $195.53 | $0.1252 | 0.07664 | 0.0000491 | 1,560.89 | 0xda...f6e4 | |
| 10/01/2024 | 10:36:59 AM | buy | $199.83 | $0.1301 | 0.07588 | 0.0000494 | 1,535.92 | 0xe3...851a | |
| 09/30/2024 | 9:39:55 PM | buy | $199.79 | $0.1294 | 0.0766 | 0.00004963 | 1,543.34 | 0x9c...e153 | |
| 09/30/2024 | 3:55:39 PM | sell | $195.82 | $0.1303 | 0.07525 | 0.00005009 | 1,502.14 | 0x03...7df3 | |
| 09/30/2024 | 10:13:23 AM | sell | $195.56 | $0.1323 | 0.07516 | 0.00005087 | 1,477.53 | 0x08...cc3b | |
| 09/30/2024 | 10:07:13 AM | buy | $0.0145 | $0.1345 | 0.055561 | 0.00005157 | 0.1078 | 0xc8...eb58 | |
| 09/30/2024 | 8:46:09 AM | buy | $199.9 | $0.1349 | 0.07581 | 0.00005117 | 1,481.36 | 0xdf...b9c5 | |
| 09/29/2024 | 7:50:25 PM | sell | $195.82 | $0.1356 | 0.07344 | 0.00005085 | 1,444.09 | 0x8e...90fd | |
| 09/29/2024 | 7:05:19 PM | sell | $195.78 | $0.1375 | 0.07349 | 0.00005162 | 1,423.74 | 0x10...3092 | |
| 09/29/2024 | 7:01:45 PM | buy | $60 | $0.1391 | 0.02251 | 0.0000522 | 431.23 | 0x33...2897 | |
| 09/29/2024 | 7:01:39 PM | sell | $195.92 | $0.139 | 0.0735 | 0.00005215 | 1,409.3 | 0xa3...c0f8 | |
| 09/29/2024 | 7:00:15 PM | sell | $298.06 | $0.1414 | 0.1119 | 0.00005312 | 2,106.58 | 0xdb...c248 | |
| 09/29/2024 | 6:59:51 PM | buy | $299.75 | $0.1423 | 0.1125 | 0.00005344 | 2,105.89 | 0xea...1adb |