WhatToFarm
/
Get started
12 Swap

Info about PH-WETH pair

Price USD
$0.01242
Price
0.053241 WETH
TVL
$108,908.73
MKT CAP
$12.4M
5m
-0.07%
1h
6.67%
4h
-5.78%
24h
-24.25%
Share
TXNS
2K
Buys
1K
Sells
626
Volume
395K
Telegram price alerts
Pair:
0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038
PH:
0x6136494DB8A33707b2da36c2608994982EFA04C2
WETH:
0x4200000000000000000000000000000000000006
Pooled PH:
6.48M
Pooled WETH:
$7.41

PH/WETH price stats on Base

As of December 4, 2024, the current price of PH token on DEX Uniswap V3 is $0.01242. PH price is down -24.25% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $394,591.22. PH token contract is 0x6136494DB8A33707b2da36c2608994982EFA04C2 with a market cap $12,422,429.94. The liquidity pool contract is 0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038 with total value locked (TVL) of $108,908.74. The PH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PH/WETH with the contract address 0x096c104333Cb214e8c9C5eE49BEB36c62E9cf038 is $108,908.74.

The total transactions of PH/WETH is 2085 in the last 24 hours, 1459 of which are buy transactions, and 626 are sales transactions.

PH/WETH pool has a trading volume of $394,591.22 in the last 24 hours.

The exchange rate of 1 PH to WETH is 0.000003241, captured at 7:14 PM UTC.

The price of converting 1 PH to USD is $0.01242 today.

PH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:14:07 PMsell$20$0.012420.005220.0532411,610.73
0xB36...9D16
0xb3...29c3
12/04/20247:13:57 PMsell$20.21$0.012420.0052740.0532421,627
0x935...F0d8
0xaf...dd95
12/04/20247:10:53 PMsell$20.22$0.012430.0052750.0532421,627
0xB3f...cea8
0x43...e7d2
12/04/20247:06:57 PMsell$40.45$0.012430.010550.0532433,254
0x48b...E1c1
0xbd...3495
12/04/20247:06:43 PMbuy$17.54$0.012680.0045770.053311,383.01
0xb45...9Ea0
0xf7...ac06
12/04/20247:06:29 PMsell$80.94$0.012430.021120.0532456,508
0x53b...F540
0x7c...d845
12/04/20247:04:59 PMsell$518.64$0.012460.13540.05325541,608.61
0x315...71B7
0x1d...4ef3
12/04/20247:03:33 PMsell$20.33$0.012490.0053120.0532651,627
0x97D...103d
0x5a...4d9a
12/04/20247:01:29 PMbuy$513.46$0.012690.13430.05332240,430.71
0xCbC...A2f9
0x61...3d34
12/04/20247:00:53 PMbuy$19.11$0.012660.0050.0533131,509.04
0x949...9E4D
0xe3...2830
12/04/20247:00:09 PMsell$20.01$0.012420.005230.0532471,610.73
0x11a...8B2B
0xda...b166
12/04/20246:59:31 PMbuy$7.27$0.012740.00190.053326571.18
0xbe8...6884
0x0b...ec8f
12/04/20246:59:33 PMsell$359.19$0.012460.093750.05325428,812.75
0xA52...3A82
0x69...fa7f
12/04/20246:58:01 PMsell$20.33$0.012490.0053040.053261,627
0xD5F...5b6f
0x45...e169
12/04/20246:57:55 PMbuy$73.97$0.012740.01930.0533255,805.34
0xfF0...f3c5
0x39...c47e
12/04/20246:57:27 PMbuy$10.27$0.012720.0026850.053324807.91
0x153...F557
0x40...cbb7
12/04/20246:56:21 PMbuy$29.88$0.012720.0078020.0533232,347.53
0xB82...C185
0x29...0701
12/04/20246:55:57 PMsell$20.29$0.012470.0052990.0532571,627
0xb3a...009C
0xdb...7747
12/04/20246:55:25 PMbuy$310.06$0.01270.0810.05331824,410.66
0x968...23B2
0x92...9d8f
12/04/20246:55:05 PMsell$20.19$0.012410.0052830.0532471,627
0xf16...B767
0x80...44f0