WhatToFarm
/
Get started
12 Swap

Info about PGRX-ADS pair

Price USD
$0.053178
Price
0.055844 ADS
TVL
$3,238
MKT CAP
$3.2K
5m
0%
1h
-0.28%
4h
-6.54%
24h
-3.91%
Share
TXNS
100
Buys
49
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E
PGRX:
0xADF842536794B76f1be3BFD54f547697E01E38F0
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled PGRX:
927.22M
Pooled ADS:
$534.84

PGRX/ADS price stats on Base

As of February 9, 2026, the current price of PGRX token on DEX Uniswap V3 is $0.000003178. PGRX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,462.24. PGRX token contract is 0xADF842536794B76f1be3BFD54f547697E01E38F0 with a market cap $3,178.44. The liquidity pool contract is 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E with total value locked (TVL) of $3,238.01. The PGRX/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PGRX/ADS with the contract address 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E is $3,238.01.

The total transactions of PGRX/ADS is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

PGRX/ADS pool has a trading volume of $7,462.24 in the last 24 hours.

The exchange rate of 1 PGRX to ADS is 0.000005844, captured at 9:07 AM UTC.

The price of converting 1 PGRX to USD is $0.000003178 today.

PGRX-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/09/20269:01:25 AMsell$25.05$0.05317846.060.0558447.88M
0xA19...b18D
0x12...fbc5
02/09/20269:00:23 AMbuy$25.2$0.05319746.340.0558797.88M
0xA19...b18D
0xfb...21fa
02/09/20268:59:05 AMsell$20.89$0.05317338.410.0558356.58M
0x4FD...3028
0x20...731f
02/09/20268:55:25 AMbuy$20.98$0.05318738.640.055876.58M
0x4FD...3028
0xe8...59b6
02/09/20267:39:57 AMsell$27.69$0.05319150.740.0558488.68M
0x54b...f62a
0x71...6a2e
02/09/20267:38:25 AMbuy$27.97$0.05322451.040.0558838.68M
0x54b...f62a
0x39...c805
02/09/20266:20:01 AMsell$67.33$0.05327122.010.05592620.59M
0x46E...e742
0xf6...a44d
02/09/20266:13:07 AMsell$35.79$0.05339564.680.05613410.54M
0x20d...39Ee
0x63...2637
02/09/20265:54:53 AMsell$30.17$0.05345354.760.0562688.74M
0x946...19E9
0x9a...1098
02/09/20265:54:15 AMsell$60.14$0.053556109.170.05645516.91M
0x904...2A86
0x09...7a94
02/09/20265:52:23 AMbuy$60.74$0.053591109.820.05649416.91M
0x904...2A86
0x42...b243
02/09/20265:46:55 AMbuy$36.72$0.05348266.350.05629210.54M
0x20d...39Ee
0x79...7abe
02/09/20265:43:25 AMbuy$68.97$0.053349125.110.05607620.59M
0x46E...e742
0xdf...6e9c
02/09/20265:25:23 AMsell$108.83$0.05338197.050.05611932.2M
0x416...560A
0x88...427e
02/09/20265:18:25 AMbuy$109.49$0.0534198.220.05615632.2M
0x416...560A
0xb1...6aa8
02/09/20264:59:25 AMsell$58.01$0.053317105.250.05601717.49M
0x363...507b
0x0f...bf9d
02/09/20264:41:45 AMsell$10.92$0.05340619.740.0561573.21M
0x05f...EC13
0xae...e7fe
02/09/20264:34:49 AMsell$70.84$0.053505127.790.05632320.21M
0x24e...19fE
0xe3...a9fa
02/09/20264:24:27 AMsell$48.71$0.0536487.940.05657213.38M
0x20c...7c58
0x70...e571
02/09/20264:18:39 AMbuy$63.75$0.053645115.090.0565817.49M
0x363...507b
0x9c...2330