Info about PGRX-ADS pair
- Pooled PGRX:
- 873.95M
- Pooled ADS:
- $787.84
PGRX/ADS price stats on Base
As of March 5, 2026, the current price of PGRX token on DEX Uniswap V3 is $0.000003538. PGRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGRX token contract is 0xADF842536794B76f1be3BFD54f547697E01E38F0 with a market cap $3,538.52. The liquidity pool contract is 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E with total value locked (TVL) of $3,524.87. The PGRX/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PGRX/ADS now?
The current liquidity of PGRX/ADS with the contract address 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E is $3,524.87.
How many transactions are there in the PGRX/ADS pool in the last 24 hours?
The total transactions of PGRX/ADS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGRX/ADS pool in the last 24 hours?
PGRX/ADS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGRX to ADS?
The exchange rate of 1 PGRX to ADS is 0.000006447, captured at 4:27 AM UTC.
How much is 1 PGRX in dollars?
The price of converting 1 PGRX to USD is $0.000003538 today.
PGRX-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:54:31 PM | sell | $0.0005972 | $0.053538 | 0.001088 | 0.056447 | 168.78 | 0x0b...a84a | |
| 03/02/2026 | 4:45:49 PM | sell | $0.1166 | $0.053534 | 0.2127 | 0.056447 | 33,000 | 0xde...b84f | |
| 03/02/2026 | 4:38:09 PM | sell | $0.01335 | $0.053516 | 0.02448 | 0.056447 | 3,796.76 | 0x73...c9df | |
| 03/02/2026 | 4:30:43 PM | sell | $0.00008853 | $0.053529 | 0.0001617 | 0.056447 | 25.08 | 0x84...468a | |
| 03/02/2026 | 4:10:39 PM | sell | $0.04986 | $0.053534 | 0.09098 | 0.056448 | 14,109.76 | 0x02...1a37 | |
| 03/02/2026 | 3:21:21 PM | sell | $1.84 | $0.053496 | 3.4 | 0.056452 | 527,980.01 | 0x13...4c9b | |
| 03/02/2026 | 3:04:47 PM | buy | $1.81 | $0.053444 | 3.42 | 0.05649 | 527,980.01 | 0x55...70b4 | |
| 03/02/2026 | 2:53:03 PM | sell | $0.3772 | $0.053429 | 0.7093 | 0.056448 | 110,000 | 0x0c...8c99 | |
| 03/02/2026 | 2:46:07 PM | sell | $0.0005867 | $0.053403 | 0.001111 | 0.056449 | 172.39 | 0xe7...ce41 | |
| 03/02/2026 | 1:52:47 PM | sell | $0.1385 | $0.053323 | 0.2688 | 0.05645 | 41,680.05 | 0xbc...0a0d | |
| 03/02/2026 | 1:45:35 PM | sell | $0.001481 | $0.053333 | 0.002867 | 0.05645 | 444.47 | 0xac...d888 | |
| 03/02/2026 | 1:20:55 PM | sell | $0.09983 | $0.053327 | 0.1935 | 0.05645 | 30,000 | 0xd5...5ab7 | |
| 03/02/2026 | 12:16:53 PM | sell | $0.003642 | $0.053347 | 0.007019 | 0.05645 | 1,088.22 | 0xd4...a5d7 | |
| 03/02/2026 | 11:36:53 AM | sell | $0.01047 | $0.053335 | 0.02025 | 0.05645 | 3,139.65 | 0x46...c0b3 | |
| 03/02/2026 | 10:39:41 AM | sell | $0.001452 | $0.053346 | 0.002799 | 0.05645 | 434.01 | 0x77...25ef | |
| 03/02/2026 | 10:23:57 AM | sell | $5.2 | $0.053357 | 10.01 | 0.056462 | 1.55M | 0x14...5dab | |
| 03/02/2026 | 9:50:21 AM | sell | $0.004099 | $0.053374 | 0.007865 | 0.056473 | 1,214.87 | 0x0b...cc44 | |
| 03/02/2026 | 9:18:53 AM | sell | $0.0007198 | $0.053362 | 0.001385 | 0.056473 | 214.07 | 0x55...cc00 | |
| 03/02/2026 | 6:43:23 AM | sell | $0.0001273 | $0.053369 | 0.0002447 | 0.056474 | 37.79 | 0x95...532f | |
| 03/02/2026 | 6:27:15 AM | sell | $0.0005101 | $0.053363 | 0.0009821 | 0.056474 | 151.69 | 0x8f...ea2c |