Info about PGRX-ADS pair
- Pooled PGRX:
- 927.22M
- Pooled ADS:
- $534.84
PGRX/ADS price stats on Base
As of February 9, 2026, the current price of PGRX token on DEX Uniswap V3 is $0.000003178. PGRX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,462.24. PGRX token contract is 0xADF842536794B76f1be3BFD54f547697E01E38F0 with a market cap $3,178.44. The liquidity pool contract is 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E with total value locked (TVL) of $3,238.01. The PGRX/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PGRX/ADS now?
The current liquidity of PGRX/ADS with the contract address 0x5B70E3E63fFEFe3dF7a24EcE739A84736513661E is $3,238.01.
How many transactions are there in the PGRX/ADS pool in the last 24 hours?
The total transactions of PGRX/ADS is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PGRX/ADS pool in the last 24 hours?
PGRX/ADS pool has a trading volume of $7,462.24 in the last 24 hours.
What is the exchange rate of 1 PGRX to ADS?
The exchange rate of 1 PGRX to ADS is 0.000005844, captured at 9:07 AM UTC.
How much is 1 PGRX in dollars?
The price of converting 1 PGRX to USD is $0.000003178 today.
PGRX-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:01:25 AM | sell | $25.05 | $0.053178 | 46.06 | 0.055844 | 7.88M | 0x12...fbc5 | |
| 02/09/2026 | 9:00:23 AM | buy | $25.2 | $0.053197 | 46.34 | 0.055879 | 7.88M | 0xfb...21fa | |
| 02/09/2026 | 8:59:05 AM | sell | $20.89 | $0.053173 | 38.41 | 0.055835 | 6.58M | 0x20...731f | |
| 02/09/2026 | 8:55:25 AM | buy | $20.98 | $0.053187 | 38.64 | 0.05587 | 6.58M | 0xe8...59b6 | |
| 02/09/2026 | 7:39:57 AM | sell | $27.69 | $0.053191 | 50.74 | 0.055848 | 8.68M | 0x71...6a2e | |
| 02/09/2026 | 7:38:25 AM | buy | $27.97 | $0.053224 | 51.04 | 0.055883 | 8.68M | 0x39...c805 | |
| 02/09/2026 | 6:20:01 AM | sell | $67.33 | $0.05327 | 122.01 | 0.055926 | 20.59M | 0xf6...a44d | |
| 02/09/2026 | 6:13:07 AM | sell | $35.79 | $0.053395 | 64.68 | 0.056134 | 10.54M | 0x63...2637 | |
| 02/09/2026 | 5:54:53 AM | sell | $30.17 | $0.053453 | 54.76 | 0.056268 | 8.74M | 0x9a...1098 | |
| 02/09/2026 | 5:54:15 AM | sell | $60.14 | $0.053556 | 109.17 | 0.056455 | 16.91M | 0x09...7a94 | |
| 02/09/2026 | 5:52:23 AM | buy | $60.74 | $0.053591 | 109.82 | 0.056494 | 16.91M | 0x42...b243 | |
| 02/09/2026 | 5:46:55 AM | buy | $36.72 | $0.053482 | 66.35 | 0.056292 | 10.54M | 0x79...7abe | |
| 02/09/2026 | 5:43:25 AM | buy | $68.97 | $0.053349 | 125.11 | 0.056076 | 20.59M | 0xdf...6e9c | |
| 02/09/2026 | 5:25:23 AM | sell | $108.83 | $0.05338 | 197.05 | 0.056119 | 32.2M | 0x88...427e | |
| 02/09/2026 | 5:18:25 AM | buy | $109.49 | $0.0534 | 198.22 | 0.056156 | 32.2M | 0xb1...6aa8 | |
| 02/09/2026 | 4:59:25 AM | sell | $58.01 | $0.053317 | 105.25 | 0.056017 | 17.49M | 0x0f...bf9d | |
| 02/09/2026 | 4:41:45 AM | sell | $10.92 | $0.053406 | 19.74 | 0.056157 | 3.21M | 0xae...e7fe | |
| 02/09/2026 | 4:34:49 AM | sell | $70.84 | $0.053505 | 127.79 | 0.056323 | 20.21M | 0xe3...a9fa | |
| 02/09/2026 | 4:24:27 AM | sell | $48.71 | $0.05364 | 87.94 | 0.056572 | 13.38M | 0x70...e571 | |
| 02/09/2026 | 4:18:39 AM | buy | $63.75 | $0.053645 | 115.09 | 0.05658 | 17.49M | 0x9c...2330 |