- WhatToFarm
- Base
- Uniswap V3
- PGRPHJK3H-WETH LPs
Info about PGRPHJK3H-WETH pair
- Pooled PGRPHJK3H:
- 688.33M
- Pooled WETH:
- $1.75
PGRPHJK3H/WETH price stats on Base
As of July 19, 2025, the current price of PGRPHJK3H token on DEX Uniswap V3 is $0.0000579. PGRPHJK3H price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,451.61. PGRPHJK3H token contract is 0xe9bb3166ff5F96381E257d509a801303b68E5D34 with a market cap $57,908.53. The liquidity pool contract is 0xf3EA0031318D72bc1094F1F7757eA0C21AB7B9d8 with total value locked (TVL) of $46,065.25. The PGRPHJK3H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PGRPHJK3H/WETH now?
The current liquidity of PGRPHJK3H/WETH with the contract address 0xf3EA0031318D72bc1094F1F7757eA0C21AB7B9d8 is $46,065.25.
How many transactions are there in the PGRPHJK3H/WETH pool in the last 24 hours?
The total transactions of PGRPHJK3H/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PGRPHJK3H/WETH pool in the last 24 hours?
PGRPHJK3H/WETH pool has a trading volume of $1,451.61 in the last 24 hours.
What is the exchange rate of 1 PGRPHJK3H to WETH?
The exchange rate of 1 PGRPHJK3H to WETH is 0.00000001635, captured at 1:59 AM UTC.
How much is 1 PGRPHJK3H in dollars?
The price of converting 1 PGRPHJK3H to USD is $0.0000579 today.
PGRPHJK3H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 1:25:49 AM | sell | $29.06 | $0.0000579 | 0.00821 | 0.071635 | 501,867.44 | 0x92...a74a | |
| 07/18/2025 | 7:47:01 PM | sell | $75.2 | $0.00005856 | 0.02112 | 0.071645 | 1.28M | 0x83...3872 | |
| 07/18/2025 | 5:43:09 PM | sell | $269.04 | $0.00006039 | 0.07468 | 0.071676 | 4.46M | 0xf3...700d | |
| 07/18/2025 | 3:00:13 PM | sell | $661.28 | $0.00006297 | 0.1843 | 0.071755 | 10.5M | 0x89...badf | |
| 07/18/2025 | 2:14:17 PM | sell | $257.24 | $0.00006697 | 0.07008 | 0.071824 | 3.84M | 0xe9...bc8f | |
| 07/18/2025 | 1:56:55 PM | sell | $9.11 | $0.00006729 | 0.002497 | 0.071844 | 135,386.08 | 0x3b...7d2b | |
| 07/18/2025 | 8:17:11 AM | buy | $0.4378 | $0.00006822 | 0.0001208 | 0.071882 | 6,417.99 | 0x19...0668 | |
| 07/18/2025 | 6:40:23 AM | sell | $2.98 | $0.00006744 | 0.0008175 | 0.071845 | 44,305.01 | 0x44...9b61 | |
| 07/18/2025 | 4:34:27 AM | sell | $0.09614 | $0.00006649 | 0.00002668 | 0.071845 | 1,445.85 | 0x90...eb38 | |
| 07/18/2025 | 2:09:41 AM | sell | $147.12 | $0.00006699 | 0.04077 | 0.071856 | 2.2M | 0x63...7567 | |
| 07/17/2025 | 7:13:01 PM | buy | $5.01 | $0.00006561 | 0.001455 | 0.071905 | 76,415.2 | 0xea...02c7 | |
| 07/17/2025 | 7:05:15 PM | buy | $0.056752 | $0.00006554 | 0.081962 | 0.071904 | 0.103 | 0x12...fdbe | |
| 07/17/2025 | 6:34:15 PM | sell | $2.11 | $0.00006428 | 0.0006154 | 0.071867 | 32,962.16 | 0xdc...d344 | |
| 07/17/2025 | 6:09:49 PM | sell | $302.6 | $0.00006495 | 0.0881 | 0.071891 | 4.66M | 0xdf...0a80 | |
| 07/17/2025 | 5:30:43 PM | sell | $56.3 | $0.00006537 | 0.01653 | 0.07192 | 861,212.32 | 0x64...1bee | |
| 07/17/2025 | 3:05:47 PM | buy | $146.08 | $0.00006681 | 0.04267 | 0.071951 | 2.19M | 0x81...cc1c | |
| 07/17/2025 | 2:42:57 PM | sell | $87.03 | $0.00006547 | 0.02536 | 0.071908 | 1.33M | 0x16...58cb | |
| 07/17/2025 | 1:55:11 PM | sell | $143.23 | $0.00006558 | 0.04208 | 0.071927 | 2.18M | 0xbd...a96c | |
| 07/17/2025 | 1:13:01 PM | buy | $4.99 | $0.00006768 | 0.001459 | 0.071977 | 73,801.32 | 0x8a...3fd5 | |
| 07/17/2025 | 11:21:21 AM | sell | $9.66 | $0.00006686 | 0.002801 | 0.071938 | 144,526.36 | 0xad...08d4 |