- WhatToFarm
- Base
- Uniswap V3
- pFUEGO-FUEGO LPs
Info about pFUEGO-FUEGO pair
- Pooled pFUEGO:
- 7,937.31
- Pooled FUEGO:
- $33,044.06
pFUEGO/FUEGO price stats on Base
As of August 2, 2025, the current price of pFUEGO token on DEX Uniswap V3 is $0.04845. pFUEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pFUEGO token contract is 0xf884EdE32Bc18c67Ae174123C17dA5cB1873a82D with a market cap $816,607.87. The liquidity pool contract is 0xc8D2Bc9D5614de5540F2E4481Dd076f0020230C4 with total value locked (TVL) of $1,949.65. The pFUEGO/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pFUEGO/FUEGO now?
The current liquidity of pFUEGO/FUEGO with the contract address 0xc8D2Bc9D5614de5540F2E4481Dd076f0020230C4 is $1,949.65.
How many transactions are there in the pFUEGO/FUEGO pool in the last 24 hours?
The total transactions of pFUEGO/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pFUEGO/FUEGO pool in the last 24 hours?
pFUEGO/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pFUEGO to FUEGO?
The exchange rate of 1 pFUEGO to FUEGO is 1.02, captured at 6:06 PM UTC.
How much is 1 pFUEGO in dollars?
The price of converting 1 pFUEGO to USD is $0.04845 today.
pFUEGO-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2024 | 3:11:29 PM | buy | $97.69 | $0.04845 | 2,062.69 | 1.02 | 2,016.36 | 0x75...f090 | |
| 12/09/2024 | 3:10:07 PM | buy | $151.84 | $0.04799 | 3,215.68 | 1.01 | 3,163.81 | 0x7d...560e | |
| 12/09/2024 | 12:00:49 PM | buy | $32.64 | $0.04672 | 706.73 | 1.01 | 698.68 | 0x10...a104 | |
| 12/09/2024 | 11:05:19 AM | buy | $15.48 | $0.04809 | 325.25 | 1.01 | 321.95 | 0xf1...0516 | |
| 12/09/2024 | 10:15:51 AM | buy | $62.17 | $0.0483 | 1,297.76 | 1 | 1,287.16 | 0xbd...025e | |
| 12/09/2024 | 10:14:13 AM | buy | $38.84 | $0.04841 | 806.91 | 1 | 802.39 | 0x54...a8b4 | |
| 12/09/2024 | 9:39:11 AM | buy | $38.56 | $0.04848 | 798.34 | 1 | 795.45 | 0x9e...11f6 | |
| 12/09/2024 | 8:55:11 AM | buy | $38.67 | $0.04853 | 798.33 | 1 | 797 | 0xbf...9f04 | |
| 12/09/2024 | 3:15:15 AM | buy | $110.66 | $0.04896 | 2,255.25 | 0.9978 | 2,260 | 0x70...04a4 | |
| 12/09/2024 | 2:48:55 AM | buy | $39.41 | $0.04878 | 803.32 | 0.9941 | 808.06 | 0xcf...09b3 | |
| 12/09/2024 | 2:46:23 AM | buy | $63.08 | $0.04879 | 1,281.77 | 0.9915 | 1,292.67 | 0x5c...7daf | |
| 12/08/2024 | 10:16:17 PM | sell | $795.42 | $0.05056 | 15,783.62 | 1 | 15,730.36 | 0x81...9348 | |
| 12/08/2024 | 9:43:13 AM | buy | $51.4 | $0.0525 | 1,006.49 | 1.02 | 979.09 | 0xe9...9eb8 | |
| 12/08/2024 | 5:17:05 AM | buy | $39.73 | $0.05313 | 766.99 | 1.02 | 747.72 | 0x2f...78d9 | |
| 12/08/2024 | 4:24:39 AM | buy | $39.91 | $0.05324 | 767.58 | 1.02 | 749.69 | 0xf0...d724 | |
| 12/08/2024 | 2:11:51 AM | buy | $63.94 | $0.05325 | 1,226.33 | 1.02 | 1,200.67 | 0x92...4631 | |
| 12/08/2024 | 2:01:49 AM | buy | $39.93 | $0.05322 | 764.5 | 1.01 | 750.33 | 0x3d...070f | |
| 12/08/2024 | 1:33:17 AM | buy | $24.99 | $0.05328 | 477.33 | 1.01 | 469.19 | 0x3d...ef0c | |
| 12/08/2024 | 1:05:55 AM | buy | $145.31 | $0.05315 | 2,770.23 | 1.01 | 2,733.87 | 0xa3...af2c | |
| 12/08/2024 | 12:56:57 AM | buy | $40.08 | $0.05352 | 755.67 | 1 | 748.98 | 0x3b...a3ba |