- WhatToFarm
- Base
- Uniswap V2
- pfpdog-WETH LPs
Info about pfpdog-WETH pair
- Pooled pfpdog:
- 229.96M
- Pooled WETH:
- $13.66
pfpdog/WETH price stats on Base
As of June 29, 2025, the current price of pfpdog token on DEX Uniswap V2 is $0.0001448. pfpdog price is up 1,875% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $395,952.34. pfpdog token contract is 0xd5Fc7e685259f9A82A8f09ebc78590aC4112b884 with a market cap $144,475.98. The liquidity pool contract is 0x9967fE470EF9f9380fC28e2B9a5Df74986325FcE with total value locked (TVL) of $66,447.74. The pfpdog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pfpdog/WETH now?
The current liquidity of pfpdog/WETH with the contract address 0x9967fE470EF9f9380fC28e2B9a5Df74986325FcE is $66,447.74.
How many transactions are there in the pfpdog/WETH pool in the last 24 hours?
The total transactions of pfpdog/WETH is 1044 in the last 24 hours, 388 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the pfpdog/WETH pool in the last 24 hours?
pfpdog/WETH pool has a trading volume of $395,952.34 in the last 24 hours.
What is the exchange rate of 1 pfpdog to WETH?
The exchange rate of 1 pfpdog to WETH is 0.00000005956, captured at 6:57 AM UTC.
How much is 1 pfpdog in dollars?
The price of converting 1 pfpdog to USD is $0.0001448 today.
pfpdog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:22:35 AM | sell | $431.03 | $0.0001293 | 0.1772 | 0.075319 | 3.33M | 0x1f...aa27 | |
| 06/29/2025 | 5:22:41 AM | buy | $12.15 | $0.0001448 | 0.005 | 0.075956 | 83,936.55 | 0x85...cab8 | |
| 06/29/2025 | 5:22:41 AM | buy | $1,945.41 | $0.0001443 | 0.8 | 0.075936 | 14.27M | 0x22...7f15 | |
| 06/29/2025 | 5:22:31 AM | buy | $20.91 | $0.0001318 | 0.0086 | 0.075421 | 158,623.55 | 0x46...fe4d | |
| 06/29/2025 | 5:22:27 AM | buy | $851.11 | $0.0001282 | 0.35 | 0.075272 | 6.64M | 0x0a...89e4 | |
| 06/29/2025 | 5:22:27 AM | buy | $12.15 | $0.0001247 | 0.005 | 0.075129 | 97,480.75 | 0xa3...a15c | |
| 06/29/2025 | 5:22:09 AM | buy | $20.91 | $0.0001245 | 0.0086 | 0.075123 | 167,846.78 | 0x59...d519 | |
| 06/29/2025 | 5:22:01 AM | sell | $208.98 | $0.0001244 | 0.08593 | 0.075116 | 1.68M | 0x9b...0302 | |
| 06/29/2025 | 5:22:01 AM | buy | $21.88 | $0.0001244 | 0.009 | 0.075116 | 175,897.57 | 0x78...78e3 | |
| 06/29/2025 | 5:21:57 AM | buy | $6.07 | $0.0001236 | 0.0025 | 0.075083 | 49,174.51 | 0x5f...8a0f | |
| 06/29/2025 | 5:21:57 AM | sell | $470.99 | $0.0001247 | 0.1936 | 0.07513 | 3.78M | 0x72...75a1 | |
| 06/29/2025 | 5:21:57 AM | buy | $243.17 | $0.0001246 | 0.1 | 0.075125 | 1.95M | 0x5e...17f8 | |
| 06/29/2025 | 5:21:57 AM | buy | $51.06 | $0.0001258 | 0.021 | 0.075174 | 405,856.79 | 0xd0...7419 | |
| 06/29/2025 | 5:21:49 AM | buy | $8.51 | $0.0001274 | 0.0035 | 0.075239 | 66,806.56 | 0x47...9cad | |
| 06/29/2025 | 5:21:49 AM | buy | $729.53 | $0.0001243 | 0.3 | 0.075114 | 5.87M | 0x4c...878d | |
| 06/29/2025 | 5:21:41 AM | sell | $14.93 | $0.0001208 | 0.006139 | 0.074967 | 123,587.03 | 0xf1...32ae | |
| 06/29/2025 | 5:21:41 AM | sell | $787.04 | $0.000124 | 0.3236 | 0.075099 | 6.35M | 0x88...3361 | |
| 06/29/2025 | 5:21:33 AM | sell | $276.18 | $0.0001283 | 0.1135 | 0.075277 | 2.15M | 0xc0...e9cb | |
| 06/29/2025 | 5:21:31 AM | sell | $1,008.76 | $0.0001237 | 0.4148 | 0.075088 | 8.15M | 0xb1...46fd | |
| 06/29/2025 | 5:21:31 AM | buy | $17.02 | $0.0001285 | 0.007 | 0.075286 | 132,402.75 | 0x75...413d |