- WhatToFarm
- Base
- Uniswap V2
- PFP-WETH LPs
Info about PFP-WETH pair
- Pooled PFP:
- 263.45M
- Pooled WETH:
- $12.11
PFP/WETH price stats on Base
As of June 27, 2025, the current price of PFP token on DEX Uniswap V2 is $0.0001105. PFP price is up 628% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $379,672.11. PFP token contract is 0x18D6DaF6a09CF143fB1607819702DdeDFA86f8AE with a market cap $110,890.87. The liquidity pool contract is 0x50E7902b6E421e36F644Bd11228Ed1d354c7DEAb with total value locked (TVL) of $58,427.96. The PFP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PFP/WETH now?
The current liquidity of PFP/WETH with the contract address 0x50E7902b6E421e36F644Bd11228Ed1d354c7DEAb is $58,427.96.
How many transactions are there in the PFP/WETH pool in the last 24 hours?
The total transactions of PFP/WETH is 1036 in the last 24 hours, 630 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the PFP/WETH pool in the last 24 hours?
PFP/WETH pool has a trading volume of $379,672.11 in the last 24 hours.
What is the exchange rate of 1 PFP to WETH?
The exchange rate of 1 PFP to WETH is 0.00000004583, captured at 6:36 PM UTC.
How much is 1 PFP in dollars?
The price of converting 1 PFP to USD is $0.0001105 today.
PFP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:41:17 PM | sell | $0.4794 | $0.0001105 | 0.0001987 | 0.074583 | 4,337 | 0x80...ecf1 | |
| 06/27/2025 | 5:41:07 PM | buy | $0.4825 | $0.0001112 | 0.0002 | 0.07461 | 4,337.6 | 0x77...fdd8 | |
| 06/27/2025 | 4:57:23 PM | sell | $47.93 | $0.0001118 | 0.01967 | 0.07459 | 428,552 | 0x4f...32d3 | |
| 06/27/2025 | 4:57:09 PM | buy | $48.22 | $0.0001125 | 0.01979 | 0.074618 | 428,552.21 | 0xcf...ece3 | |
| 06/27/2025 | 4:48:27 PM | buy | $924.9 | $0.0001087 | 0.38 | 0.074466 | 8.51M | 0x81...1517 | |
| 06/27/2025 | 4:48:27 PM | buy | $2,093.4 | $0.0001049 | 0.86 | 0.074313 | 21.45M | 0x3e...9ec7 | |
| 06/27/2025 | 4:48:13 PM | buy | $19.47 | $0.00009038 | 0.008 | 0.073713 | 215,441.96 | 0xb3...a9ca | |
| 06/27/2025 | 4:48:09 PM | sell | $4.51 | $0.00008979 | 0.001855 | 0.073688 | 50,311.64 | 0x84...2560 | |
| 06/27/2025 | 4:48:07 PM | sell | $22.18 | $0.00008976 | 0.009113 | 0.073687 | 247,133.9 | 0xad...c381 | |
| 06/27/2025 | 4:48:07 PM | buy | $18.25 | $0.00009029 | 0.0075 | 0.073709 | 202,195.57 | 0x07...80a9 | |
| 06/27/2025 | 4:47:59 PM | buy | $20.44 | $0.00008557 | 0.0084 | 0.073515 | 238,927.28 | 0xfd...e6f1 | |
| 06/27/2025 | 4:48:01 PM | sell | $27.23 | $0.00008993 | 0.01118 | 0.073694 | 302,825.11 | 0x81...afeb | |
| 06/27/2025 | 4:47:59 PM | buy | $730.25 | $0.00008806 | 0.3 | 0.073618 | 8.29M | 0xf2...3a56 | |
| 06/27/2025 | 4:47:59 PM | buy | $14.6 | $0.00008546 | 0.006 | 0.07351 | 170,894.6 | 0x8a...78b1 | |
| 06/27/2025 | 4:47:53 PM | sell | $73.91 | $0.00008432 | 0.03036 | 0.073464 | 876,607.32 | 0x06...7e95 | |
| 06/27/2025 | 4:47:53 PM | sell | $166.49 | $0.00008353 | 0.06839 | 0.073431 | 1.99M | 0x17...1fe5 | |
| 06/27/2025 | 4:47:55 PM | buy | $292.1 | $0.00008444 | 0.12 | 0.073469 | 3.46M | 0x37...1f86 | |
| 06/27/2025 | 4:47:47 PM | buy | $17.52 | $0.00008501 | 0.0072 | 0.073492 | 206,145.12 | 0x9d...e9f2 | |
| 06/27/2025 | 4:47:43 PM | sell | $964.1 | $0.00009381 | 0.396 | 0.073853 | 10.28M | 0xec...05db | |
| 06/27/2025 | 4:47:43 PM | sell | $232.8 | $0.0000709 | 0.09564 | 0.072912 | 3.28M | 0xa4...abd1 |