- WhatToFarm
- Base
- Uniswap V3
- PFE-WETH LPs
Info about PFE-WETH pair
- Pooled PFE:
- 0.01545
- Pooled WETH:
- $0.015408
PFE/WETH price stats on Base
As of December 16, 2025, the current price of PFE token on DEX Uniswap V3 is $0.0002439. PFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFE token contract is 0xc7E5Bd6f78CD26155B7Fd646D1F17F4B9BC3ca70 with a market cap $243,930.90. The liquidity pool contract is 0x527F9f33a57687D4a39a4196Ad14F500B1C05860 with total value locked (TVL) of $1.00. The PFE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PFE/WETH now?
The current liquidity of PFE/WETH with the contract address 0x527F9f33a57687D4a39a4196Ad14F500B1C05860 is $1.00.
How many transactions are there in the PFE/WETH pool in the last 24 hours?
The total transactions of PFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFE/WETH pool in the last 24 hours?
PFE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFE to WETH?
The exchange rate of 1 PFE to WETH is 0.00000007801, captured at 10:26 AM UTC.
How much is 1 PFE in dollars?
The price of converting 1 PFE to USD is $0.0002439 today.
PFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:57:07 AM | buy | $302.34 | $0.0002439 | 0.0967 | 0.077801 | 1.24M | 0x9e...913f | |
| 12/15/2025 | 4:57:05 AM | buy | $112.87 | $0.0002431 | 0.0361 | 0.077775 | 464,270.5 | 0x0b...bcf8 | |
| 12/15/2025 | 4:56:55 AM | sell | $96.19 | $0.0002382 | 0.03076 | 0.077619 | 403,741.66 | 0x46...8f16 | |
| 12/15/2025 | 4:56:33 AM | sell | $106.75 | $0.0002386 | 0.03414 | 0.077632 | 447,326.44 | 0x1a...ae29 | |
| 12/15/2025 | 4:56:17 AM | sell | $127.72 | $0.000239 | 0.04085 | 0.077647 | 534,198.54 | 0x58...5d42 | |
| 12/15/2025 | 4:56:17 AM | buy | $160.08 | $0.0002438 | 0.0512 | 0.0778 | 656,372.7 | 0xe9...0007 | |
| 12/15/2025 | 4:56:05 AM | sell | $25.54 | $0.0002387 | 0.008168 | 0.077636 | 106,964.22 | 0xd7...d972 | |
| 12/15/2025 | 4:56:03 AM | buy | $291.4 | $0.0002431 | 0.0932 | 0.077775 | 1.2M | 0x89...30c4 | |
| 12/15/2025 | 4:55:59 AM | buy | $107.86 | $0.0002423 | 0.0345 | 0.07775 | 445,143.83 | 0x67...8915 | |
| 12/15/2025 | 4:55:39 AM | buy | $26.57 | $0.000242 | 0.0085 | 0.077741 | 109,792.37 | 0x73...97bb | |
| 12/15/2025 | 4:55:33 AM | sell | $29.7 | $0.0002372 | 0.009501 | 0.077588 | 125,219.46 | 0x40...829e | |
| 12/15/2025 | 4:55:05 AM | buy | $204.79 | $0.0002412 | 0.0655 | 0.077717 | 848,771.3 | 0x06...119d | |
| 12/15/2025 | 4:55:07 AM | buy | $112.87 | $0.0002419 | 0.0361 | 0.077736 | 466,594.46 | 0xc7...5a4b | |
| 12/15/2025 | 4:55:01 AM | sell | $287.81 | $0.0002366 | 0.09205 | 0.077568 | 1.22M | 0x2e...0e78 | |
| 12/15/2025 | 4:54:55 AM | sell | $238.61 | $0.0002376 | 0.07631 | 0.077601 | 1M | 0x55...20d9 | |
| 12/15/2025 | 4:54:49 AM | sell | $287.81 | $0.0002386 | 0.09205 | 0.077634 | 1.21M | 0x07...8765 | |
| 12/15/2025 | 4:54:31 AM | buy | $166.33 | $0.0002437 | 0.0532 | 0.077796 | 682,325.13 | 0x3b...b728 | |
| 12/15/2025 | 4:54:27 AM | buy | $291.4 | $0.0002428 | 0.0932 | 0.077768 | 1.2M | 0xe2...8eab | |
| 12/15/2025 | 4:54:23 AM | buy | $97.23 | $0.0002421 | 0.0311 | 0.077743 | 401,612.53 | 0xb7...a9b7 | |
| 12/15/2025 | 4:54:21 AM | sell | $127.39 | $0.0002373 | 0.04074 | 0.077591 | 536,718.62 | 0x78...8ac9 |