- WhatToFarm
- Base
- Uniswap V2
- PFD-WETH LPs
Info about PFD-WETH pair
- Pooled PFD:
- 0.0111015
- Pooled WETH:
- $0.0172
PFD/WETH price stats on Base
As of January 14, 2026, the current price of PFD token on DEX Uniswap V2 is $0.0008349. PFD price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $402,108.30. PFD token contract is 0x93F7Bf42d35ffB31ecEC669DB52C1b510B84F79c with a market cap $83,490.80. The liquidity pool contract is 0xb19bAc49d5621E78D16F1d0c9A0af594A32aaF7f with total value locked (TVL) of $1.00. The PFD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PFD/WETH now?
The current liquidity of PFD/WETH with the contract address 0xb19bAc49d5621E78D16F1d0c9A0af594A32aaF7f is $1.00.
How many transactions are there in the PFD/WETH pool in the last 24 hours?
The total transactions of PFD/WETH is 1509 in the last 24 hours, 559 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the PFD/WETH pool in the last 24 hours?
PFD/WETH pool has a trading volume of $402,108.30 in the last 24 hours.
What is the exchange rate of 1 PFD to WETH?
The exchange rate of 1 PFD to WETH is 0.0000002532, captured at 4:51 PM UTC.
How much is 1 PFD in dollars?
The price of converting 1 PFD to USD is $0.0008349 today.
PFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:59:21 PM | buy | $362.69 | $0.0008349 | 0.11 | 0.062532 | 434,418.38 | 0x70...c7e9 | |
| 01/14/2026 | 12:59:19 PM | sell | $111.37 | $0.0008238 | 0.03377 | 0.062498 | 135,190.89 | 0x52...d54c | |
| 01/14/2026 | 12:59:17 PM | buy | $569.1 | $0.0007668 | 0.1726 | 0.062325 | 696,113.95 | 0xde...2e57 | |
| 01/14/2026 | 12:59:13 PM | buy | $824.31 | $0.0007839 | 0.25 | 0.062377 | 1.05M | 0xa2...97ee | |
| 01/14/2026 | 12:59:11 PM | sell | $168.88 | $0.0007639 | 0.05121 | 0.062316 | 221,056.98 | 0xb1...eb67 | |
| 01/14/2026 | 12:59:11 PM | buy | $24.77 | $0.0007719 | 0.007514 | 0.062341 | 32,093.14 | 0x64...5cf8 | |
| 01/14/2026 | 12:59:01 PM | sell | $295.63 | $0.0007737 | 0.08966 | 0.062346 | 382,078.35 | 0xc1...380b | |
| 01/14/2026 | 12:58:59 PM | buy | $1.63 | $0.0007854 | 0.000495 | 0.062382 | 2,078 | 0x7e...402b | |
| 01/14/2026 | 12:58:55 PM | buy | $782.46 | $0.0007657 | 0.2376 | 0.062325 | 1.02M | 0xfe...3df5 | |
| 01/14/2026 | 12:58:55 PM | sell | $440.88 | $0.0007533 | 0.1338 | 0.062287 | 585,230.16 | 0xd8...db75 | |
| 01/14/2026 | 12:58:53 PM | buy | $1.01 | $0.0007682 | 0.000308 | 0.062332 | 1,320.24 | 0x51...439b | |
| 01/14/2026 | 12:58:49 PM | buy | $4.35 | $0.0007681 | 0.001322 | 0.062332 | 5,667.68 | 0xdf...dc88 | |
| 01/14/2026 | 12:58:43 PM | sell | $528.22 | $0.0007758 | 0.1603 | 0.062356 | 680,803.9 | 0x38...f5ec | |
| 01/14/2026 | 12:58:43 PM | buy | $1.64 | $0.0007932 | 0.0005 | 0.062408 | 2,075.9 | 0xd0...952f | |
| 01/14/2026 | 12:58:35 PM | buy | $177.2 | $0.0007889 | 0.05381 | 0.062395 | 224,624.14 | 0xae...923d | |
| 01/14/2026 | 12:58:33 PM | sell | $472.33 | $0.0007912 | 0.1434 | 0.062402 | 596,964.11 | 0x34...4e2c | |
| 01/14/2026 | 12:58:31 PM | sell | $436 | $0.0008131 | 0.1323 | 0.062469 | 536,204.26 | 0xa0...b133 | |
| 01/14/2026 | 12:58:27 PM | buy | $3.29 | $0.0008286 | 0.001 | 0.062516 | 3,974.19 | 0x36...7dbb | |
| 01/14/2026 | 12:58:23 PM | buy | $526.91 | $0.0008156 | 0.16 | 0.062476 | 646,012.48 | 0x75...7c20 | |
| 01/14/2026 | 12:58:21 PM | sell | $104.22 | $0.000785 | 0.03164 | 0.062383 | 132,764.41 | 0x28...ada8 |