- WhatToFarm
- Base
- Uniswap V3
- Pets-WETH LPs
Info about Pets-WETH pair
- Pooled Pets:
- 0.015361
- Pooled WETH:
- $0.015191
Pets/WETH price stats on Base
As of December 5, 2025, the current price of Pets token on DEX Uniswap V3 is $0.0003141. Pets price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $430,584.36. Pets token contract is 0x72aba9edFbCAF2abb4Be5150745a446CB0932f4d with a market cap $132,144.24. The liquidity pool contract is 0x8EffBFd55eA42aD041bf8911ec62C02f42EdaB18 with total value locked (TVL) of $1.00. The Pets/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pets/WETH now?
The current liquidity of Pets/WETH with the contract address 0x8EffBFd55eA42aD041bf8911ec62C02f42EdaB18 is $1.00.
How many transactions are there in the Pets/WETH pool in the last 24 hours?
The total transactions of Pets/WETH is 1062 in the last 24 hours, 679 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the Pets/WETH pool in the last 24 hours?
Pets/WETH pool has a trading volume of $430,584.36 in the last 24 hours.
What is the exchange rate of 1 Pets to WETH?
The exchange rate of 1 Pets to WETH is 0.00000009952, captured at 6:45 PM UTC.
How much is 1 Pets in dollars?
The price of converting 1 Pets to USD is $0.0003141 today.
Pets-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:48:33 AM | buy | $681.41 | $0.0003141 | 0.2159 | 0.079952 | 2.17M | 0x85...f4a7 | |
| 12/05/2025 | 8:48:23 AM | sell | $187.01 | $0.0003098 | 0.05925 | 0.079817 | 603,563.07 | 0x66...4ad3 | |
| 12/05/2025 | 8:48:09 AM | sell | $367.08 | $0.0003164 | 0.1163 | 0.061002 | 1.16M | 0x54...1262 | |
| 12/05/2025 | 8:48:21 AM | sell | $404.12 | $0.0003127 | 0.128 | 0.079908 | 1.29M | 0xa8...7e8c | |
| 12/05/2025 | 8:48:07 AM | sell | $904.53 | $0.0003226 | 0.2865 | 0.061022 | 2.8M | 0x4d...498b | |
| 12/05/2025 | 8:47:51 AM | buy | $422.87 | $0.0003281 | 0.134 | 0.061039 | 1.29M | 0xec...4d9e | |
| 12/05/2025 | 8:47:59 AM | buy | $1.56 | $0.0003215 | 0.000495 | 0.061018 | 4,858.5 | 0x0c...745d | |
| 12/05/2025 | 8:48:03 AM | buy | $744.76 | $0.0003253 | 0.236 | 0.061031 | 2.29M | 0xf6...b90d | |
| 12/05/2025 | 8:47:55 AM | buy | $25.87 | $0.0003235 | 0.0082 | 0.061025 | 79,983.39 | 0x95...f977 | |
| 12/05/2025 | 8:48:01 AM | buy | $187.45 | $0.0003227 | 0.0594 | 0.061022 | 580,820.04 | 0x12...54d6 | |
| 12/05/2025 | 8:47:51 AM | sell | $689.58 | $0.0003248 | 0.2185 | 0.061029 | 2.12M | 0x0e...9853 | |
| 12/05/2025 | 8:48:03 AM | sell | $195.53 | $0.0003207 | 0.06196 | 0.061016 | 609,586.61 | 0x1b...ae1c | |
| 12/05/2025 | 8:47:57 AM | sell | $217.58 | $0.0003206 | 0.06894 | 0.061016 | 678,581.17 | 0xd0...7762 | |
| 12/05/2025 | 8:47:51 AM | buy | $4.73 | $0.0003302 | 0.0015 | 0.061046 | 14,334.12 | 0x39...d833 | |
| 12/05/2025 | 8:47:59 AM | buy | $29.34 | $0.0003216 | 0.0093 | 0.061019 | 91,237.82 | 0xee...adf5 | |
| 12/05/2025 | 8:47:47 AM | sell | $1,890.24 | $0.0003332 | 0.5992 | 0.061056 | 5.67M | 0x35...de9a | |
| 12/05/2025 | 8:47:45 AM | sell | $469.05 | $0.0003452 | 0.1487 | 0.061094 | 1.36M | 0x49...4e64 | |
| 12/05/2025 | 8:47:39 AM | buy | $315.42 | $0.0003479 | 0.1 | 0.061103 | 906,552.52 | 0xf7...1c1e | |
| 12/05/2025 | 8:47:43 AM | buy | $1.57 | $0.0003495 | 0.0005 | 0.061108 | 4,511.69 | 0x60...e609 | |
| 12/05/2025 | 8:47:39 AM | buy | $1,103.97 | $0.0003406 | 0.35 | 0.06108 | 3.24M | 0xea...35f8 |