Info about Pedobear-Pete pair
- Pooled Pedobear:
- 336.24M
- Pooled Pete:
- $279.96M
Pedobear/Pete price stats on Base
As of March 24, 2026, the current price of Pedobear token on DEX Uniswap V2 is $0.001493. Pedobear price is up 37,404% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $2,497,978.97. Pedobear token contract is 0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a with a market cap $1,325,948.63. The liquidity pool contract is 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA with total value locked (TVL) of $792,294.90. The Pedobear/Pete trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pedobear/Pete now?
The current liquidity of Pedobear/Pete with the contract address 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA is $792,294.90.
How many transactions are there in the Pedobear/Pete pool in the last 24 hours?
The total transactions of Pedobear/Pete is 744 in the last 24 hours, 367 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the Pedobear/Pete pool in the last 24 hours?
Pedobear/Pete pool has a trading volume of $2,497,978.97 in the last 24 hours.
What is the exchange rate of 1 Pedobear to Pete?
The exchange rate of 1 Pedobear to Pete is 0.8435, captured at 1:16 AM UTC.
How much is 1 Pedobear in dollars?
The price of converting 1 Pedobear to USD is $0.001493 today.
Pedobear-Pete price chart
| Date | Time | Price $ | Price Pete | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:15:39 AM | sell | $6,335.12 | $0.001493 | 6.11M | 0.8435 | 7.25M | 0x02...5db3 | |
| 03/24/2026 | 1:15:13 AM | sell | $6,840.57 | $0.001613 | 7.88M | 0.8535 | 9.23M | 0x17...dc90 | |
| 03/24/2026 | 1:14:49 AM | buy | $4,545.12 | $0.001613 | 5.32M | 0.8665 | 6.14M | 0xc0...4563 | |
| 03/24/2026 | 1:14:37 AM | sell | $3,978.89 | $0.001792 | 4.77M | 0.8598 | 5.55M | 0xa0...5fd6 | |
| 03/24/2026 | 1:14:11 AM | sell | $4,074.48 | $0.001973 | 4.69M | 0.8582 | 5.47M | 0x68...240f | |
| 03/24/2026 | 1:13:53 AM | buy | $9,271.04 | $0.002105 | 10.67M | 0.8451 | 12.63M | 0x40...e2d3 | |
| 03/24/2026 | 1:13:39 AM | sell | $4,785.3 | $0.00315 | 5.65M | 0.8255 | 6.84M | 0xca...50ad | |
| 03/24/2026 | 1:13:09 AM | sell | $7,155.78 | $0.003104 | 8.76M | 0.8456 | 10.36M | 0x7d...7a3a | |
| 03/24/2026 | 1:13:19 AM | buy | $3,127 | $0.003104 | 3.83M | 0.8359 | 4.58M | 0x20...d382 | |
| 03/24/2026 | 1:12:43 AM | sell | $3,846.16 | $0.002904 | 5.02M | 0.8413 | 5.97M | 0x43...d6b9 | |
| 03/24/2026 | 1:12:29 AM | buy | $3,324.65 | $0.003154 | 4.48M | 0.8481 | 5.28M | 0x84...d94d | |
| 03/24/2026 | 1:12:13 AM | sell | $2,548.82 | $0.00318 | 3.35M | 0.8397 | 3.99M | 0x1f...b708 | |
| 03/24/2026 | 1:11:31 AM | sell | $4,494.52 | $0.002148 | 7.66M | 0.8424 | 9.1M | 0x56...c687 | |
| 03/24/2026 | 1:10:45 AM | buy | $4,702.84 | $0.001498 | 6.14M | 0.7748 | 7.93M | 0x47...cb5f | |
| 03/24/2026 | 1:10:23 AM | sell | $2,258.93 | $0.00146 | 2.89M | 0.7611 | 3.8M | 0xa9...9ed9 | |
| 03/24/2026 | 1:10:13 AM | buy | $5,042.46 | $0.002184 | 5.57M | 0.7579 | 7.35M | 0xda...306c | |
| 03/24/2026 | 1:08:47 AM | buy | $2,441.4 | $0.003682 | 7.44M | 0.771 | 9.65M | 0x5c...e41c | |
| 03/24/2026 | 1:08:39 AM | sell | $868.74 | $0.003682 | 2.65M | 0.753 | 3.51M | 0x14...2cbb | |
| 03/24/2026 | 1:07:31 AM | sell | $5,008.01 | $0.002455 | 5.34M | 0.745 | 6.77M | 0x0a...552b | |
| 03/24/2026 | 1:07:45 AM | sell | $5,154.56 | $0.002455 | 5.5M | 0.7583 | 7.25M | 0x5d...48a9 |