WhatToFarm
/
12 Swap

Info about Pedobear-Pete pair

Price USD
$0.001493
Price
0.8435 Pete
TVL
$792,294.89
MKT CAP
$1.3M
5m
-0.30%
1h
-60.24%
4h
139%
24h
37,404%
Share
TXNS
744
Buys
367
Sells
377
Volume
2M
Telegram price alerts
Pair:
0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA
Pedobear:
0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a
Pete:
0x7eff98A46F62fa23617935917a14DAd8794D88Be
Pooled Pedobear:
336.24M
Pooled Pete:
$279.96M

Pedobear/Pete price stats on Base

As of March 24, 2026, the current price of Pedobear token on DEX Uniswap V2 is $0.001493. Pedobear price is up 37,404% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $2,497,978.97. Pedobear token contract is 0xBea77219eD57a47Ad95aE6645da6138F1Ba7931a with a market cap $1,325,948.63. The liquidity pool contract is 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA with total value locked (TVL) of $792,294.90. The Pedobear/Pete trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pedobear/Pete with the contract address 0x8e3bB6423c6fF6FAA7Db19BD94E3AEcddd5E7eAA is $792,294.90.

The total transactions of Pedobear/Pete is 744 in the last 24 hours, 367 of which are buy transactions, and 377 are sales transactions.

Pedobear/Pete pool has a trading volume of $2,497,978.97 in the last 24 hours.

The exchange rate of 1 Pedobear to Pete is 0.8435, captured at 1:16 AM UTC.

The price of converting 1 Pedobear to USD is $0.001493 today.

Pedobear-Pete price chart

DateTime
Price $
Price Pete
MakerTXN
03/24/20261:15:39 AMsell$6,335.12$0.0014936.11M0.84357.25M0x02...5db3
03/24/20261:15:13 AMsell$6,840.57$0.0016137.88M0.85359.23M0x17...dc90
03/24/20261:14:49 AMbuy$4,545.12$0.0016135.32M0.86656.14M0xc0...4563
03/24/20261:14:37 AMsell$3,978.89$0.0017924.77M0.85985.55M0xa0...5fd6
03/24/20261:14:11 AMsell$4,074.48$0.0019734.69M0.85825.47M0x68...240f
03/24/20261:13:53 AMbuy$9,271.04$0.00210510.67M0.845112.63M0x40...e2d3
03/24/20261:13:39 AMsell$4,785.3$0.003155.65M0.82556.84M0xca...50ad
03/24/20261:13:09 AMsell$7,155.78$0.0031048.76M0.845610.36M0x7d...7a3a
03/24/20261:13:19 AMbuy$3,127$0.0031043.83M0.83594.58M0x20...d382
03/24/20261:12:43 AMsell$3,846.16$0.0029045.02M0.84135.97M0x43...d6b9
03/24/20261:12:29 AMbuy$3,324.65$0.0031544.48M0.84815.28M0x84...d94d
03/24/20261:12:13 AMsell$2,548.82$0.003183.35M0.83973.99M0x1f...b708
03/24/20261:11:31 AMsell$4,494.52$0.0021487.66M0.84249.1M0x56...c687
03/24/20261:10:45 AMbuy$4,702.84$0.0014986.14M0.77487.93M0x47...cb5f
03/24/20261:10:23 AMsell$2,258.93$0.001462.89M0.76113.8M0xa9...9ed9
03/24/20261:10:13 AMbuy$5,042.46$0.0021845.57M0.75797.35M0xda...306c
03/24/20261:08:47 AMbuy$2,441.4$0.0036827.44M0.7719.65M0x5c...e41c
03/24/20261:08:39 AMsell$868.74$0.0036822.65M0.7533.51M0x14...2cbb
03/24/20261:07:31 AMsell$5,008.01$0.0024555.34M0.7456.77M0x0a...552b
03/24/20261:07:45 AMsell$5,154.56$0.0024555.5M0.75837.25M0x5d...48a9