WhatToFarm
/
Get started
12 Swap

Info about PETAH-WETH pair

Price USD
$0.0005526
Price
0.062432 WETH
TVL
$50,292.17
MKT CAP
$552.7K
5m
5.35%
1h
1,173%
4h
1,173%
24h
1,173%
Share
TXNS
1K
Buys
793
Sells
262
Volume
221K
Telegram price alerts
Pair:
0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508
PETAH:
0xa999C7d71D1953Ba015D54C37f95Cb333AB8E18E
WETH:
0x4200000000000000000000000000000000000006
Pooled PETAH:
46.07M
Pooled WETH:
$10.92

PETAH/WETH price stats on Base

As of February 4, 2026, the current price of PETAH token on DEX Uniswap V3 is $0.0005526. PETAH price is up 1,173% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $221,424.72. PETAH token contract is 0xa999C7d71D1953Ba015D54C37f95Cb333AB8E18E with a market cap $552,672.99. The liquidity pool contract is 0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508 with total value locked (TVL) of $50,292.17. The PETAH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PETAH/WETH with the contract address 0xFadcF981053Bc0edcb16dd71DF20ef5fAa1c9508 is $50,292.17.

The total transactions of PETAH/WETH is 1055 in the last 24 hours, 793 of which are buy transactions, and 262 are sales transactions.

PETAH/WETH pool has a trading volume of $221,424.72 in the last 24 hours.

The exchange rate of 1 PETAH to WETH is 0.0000002432, captured at 4:51 AM UTC.

The price of converting 1 PETAH to USD is $0.0005526 today.

PETAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:51:25 AMbuy$312.23$0.00054710.13740.062407570,650.97
0xBb8...1294
0x1f...58c5
02/04/20264:51:25 AMsell$37.2$0.00055260.016370.06243267,314.64
0x85d...20DB
0xf6...8d49
02/04/20264:51:03 AMbuy$224.97$0.00053540.0990.062356420,161.53
0x3Ad...C65b
0x49...9d53
02/04/20264:50:39 AMbuy$225.19$0.00052570.09910.062313428,354.49
0x86F...27f0
0xe7...f5ce
02/04/20264:50:39 AMsell$0.2806$0.000530.00012350.062332529.49
0xd48...5E71
0xef...9781
02/04/20264:50:39 AMsell$0.06484$0.000530.000028530.062332122.32
0xfBd...9F37
0x16...f21b
02/04/20264:50:27 AMsell$479.68$0.00053050.21110.062335904,066.04
0x08D...C7A7
0x99...d632
02/04/20264:50:09 AMbuy$112.47$0.00053910.04950.062372208,613.74
0x58d...DC9f
0xec...d62e
02/04/20264:49:59 AMbuy$149.5$0.00053360.06580.062348280,154.75
0xdec...E8eE
0x2f...995a
02/04/20264:49:59 AMsell$4.97$0.00053620.002190.062369,282.26
0x38D...4B71
0x90...3e5a
02/04/20264:49:49 AMsell$112.43$0.00053230.049480.062342211,221.19
0x7fb...9bBA
0xce...f598
02/04/20264:49:45 AMbuy$181.77$0.00053130.080.062338342,089.94
0x9Aa...b5A6
0xc7...0704
02/04/20264:49:21 AMbuy$122.01$0.00052480.05370.062309232,491.15
0x1E6...3bef
0xd1...6adf
02/04/20264:49:11 AMsell$202.19$0.0005260.088980.062315384,392.83
0xE21...3d4d
0x9c...2470
02/04/20264:49:11 AMsell$29.57$0.0005310.013010.06233755,693.6
0x38D...4B71
0xe0...d594
02/04/20264:49:07 AMbuy$2.24$0.00053210.000990.0623414,227.15
0xd4A...3392
0x54...b7fb
02/04/20264:48:53 AMsell$319.26$0.00053820.14050.062369593,120.24
0xa86...21F4
0xe7...c3ec
02/04/20264:48:53 AMbuy$2.24$0.00053190.000990.0623414,227.93
0x2C4...CFa3
0x03...72a7
02/04/20264:48:47 AMsell$208.64$0.00054980.091840.06242379,465.02
0xfeE...36cB
0x5b...5e40
02/04/20264:48:43 AMsell$315.37$0.00056140.13880.062471561,762.51
0xCF7...2Da1
0x23...2ce9