WhatToFarm
/
Get started
12 Swap

Info about PETAH-WETH pair

Price USD
$0.054439
Price
0.081952 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
62.51%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x748061bEE50756A88990fbccB5d2aFe9072B31bd
PETAH:
0x5E1B03A065712071E1f8c205DA6cF2fa3a4Fee33
WETH:
0x4200000000000000000000000000000000000006
Pooled PETAH:
0.0101133
Pooled WETH:
$0.0172

PETAH/WETH price stats on Base

As of February 4, 2026, the current price of PETAH token on DEX Uniswap V2 is $0.000004439. PETAH price is up 62.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,678.56. PETAH token contract is 0x5E1B03A065712071E1f8c205DA6cF2fa3a4Fee33 with a market cap $39,068.86. The liquidity pool contract is 0x748061bEE50756A88990fbccB5d2aFe9072B31bd with total value locked (TVL) of $1.00. The PETAH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PETAH/WETH with the contract address 0x748061bEE50756A88990fbccB5d2aFe9072B31bd is $1.00.

The total transactions of PETAH/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PETAH/WETH pool has a trading volume of $6,678.56 in the last 24 hours.

The exchange rate of 1 PETAH to WETH is 0.000000001952, captured at 5:47 PM UTC.

The price of converting 1 PETAH to USD is $0.000004439 today.

PETAH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:25:35 AMbuy$97.33$0.0544390.04280.08195221.92M
0x810...A4e3
0x61...b439
02/04/20267:24:57 AMbuy$242$0.054390.10640.0819355.11M
0x0e8...51D8
0x8c...bb90
02/04/20267:24:27 AMbuy$236.92$0.054320.10420.081954.84M
0xbd6...af76
0xe1...1e77
02/04/20267:24:03 AMbuy$156.11$0.0542680.06860.08187536.58M
0xAf1...45DF
0x50...ac55
02/04/20267:23:39 AMbuy$84.2$0.0542340.0370.0818619.89M
0x148...5880
0x8e...5993
02/04/20267:23:05 AMbuy$318.44$0.0541810.13980.08183576.16M
0x6f4...fE31
0x73...56bf
02/04/20267:22:29 AMbuy$170.12$0.0541110.07470.08180541.37M
0x810...A4e3
0x14...289b
02/04/20267:22:07 AMbuy$156.23$0.0540660.06860.08178538.42M
0x28c...b92F
0x11...0a86
02/04/20267:21:31 AMbuy$119.33$0.0540280.05240.08176829.63M
0x0e8...51D8
0xf0...6cf2
02/04/20267:20:57 AMbuy$229.55$0.0539750.10090.08174757.74M
0x9dF...a561
0x57...d8c8
02/04/20267:20:33 AMbuy$105.43$0.0539330.04630.08172726.8M
0xbd6...af76
0xfc...1d8c
02/04/20267:19:55 AMbuy$283.27$0.053880.12440.08170473M
0x68C...64e9
0xd9...0cae
02/04/20267:19:33 AMbuy$259.59$0.0538070.1140.08167168.19M
0xAf1...45DF
0xd0...9dbf
02/04/20267:19:09 AMbuy$119.54$0.0537560.05250.08164931.83M
0x148...5880
0x0d...38d4
02/04/20267:18:39 AMbuy$287.29$0.0537010.12620.08162577.62M
0x6f4...fE31
0x8a...5ed6
02/04/20267:18:11 AMbuy$117.8$0.0536510.05170.08160232.27M
0x810...A4e3
0x7b...d8db
02/04/20267:17:37 AMbuy$308.56$0.053590.13560.08157785.95M
0x28c...b92F
0x82...b527
02/04/20267:17:09 AMbuy$141.54$0.0535310.06220.08155240.08M
0x0e8...51D8
0x19...0afa
02/04/20267:16:39 AMbuy$159.4$0.0534950.070.08153445.6M
0x9dF...a561
0x28...7f6a
02/04/20267:16:13 AMbuy$309.92$0.0534340.13610.08150890.23M
0xA0c...2cE7
0xd2...ccec