WhatToFarm
/
Get started
12 Swap

Info about PET-WETH pair

Price USD
$0.052735
Price
0.081351 WETH
TVL
$134,045.48
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
605%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x2b26cd8Aa6b3464C221d6b61E4B7Bd4e23abAedd
PET:
0xc84F92Ed11AfAdd79a954D0Ef267Fe4fab8b39db
WETH:
0x4200000000000000000000000000000000000006
Pooled PET:
28.3B
Pooled WETH:
$27.99

PET/WETH price stats on Base

As of February 27, 2026, the current price of PET token on DEX Uniswap V3 is $0.000002735. PET price is up 605% in the last 24 hours. The trading history for the last 24 hours contains 7296 trades with trading volume of $1,722,086.03. PET token contract is 0xc84F92Ed11AfAdd79a954D0Ef267Fe4fab8b39db with a market cap $273,510.89. The liquidity pool contract is 0x2b26cd8Aa6b3464C221d6b61E4B7Bd4e23abAedd with total value locked (TVL) of $134,045.49. The PET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PET/WETH with the contract address 0x2b26cd8Aa6b3464C221d6b61E4B7Bd4e23abAedd is $134,045.49.

The total transactions of PET/WETH is 7296 in the last 24 hours, 4191 of which are buy transactions, and 3105 are sales transactions.

PET/WETH pool has a trading volume of $1,722,086.03 in the last 24 hours.

The exchange rate of 1 PET to WETH is 0.000000001351, captured at 11:14 AM UTC.

The price of converting 1 PET to USD is $0.000002735 today.

PET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:01:23 AMbuy$60.7$0.0527350.030.08135122.19M
0xEcf...ea58
0xbb...37f2
02/27/20262:01:21 AMsell$179.39$0.0527220.088660.08134565.89M
0x4B5...6620
0x69...d018
02/27/20262:01:21 AMsell$178.84$0.0527350.088390.08135265.37M
0xE36...548D
0x78...959b
02/27/20262:01:17 AMbuy$400.59$0.0527440.1980.081356145.97M
0xf3E...D6Ce
0x28...55c7
02/27/20262:01:07 AMsell$42.93$0.0527140.021220.08134115.82M
0xfC4...0a97
0x05...66c2
02/27/20262:01:07 AMbuy$210.97$0.0527240.10430.08134677.44M
0xD55...67B3
0xa9...e8e2
02/27/20262:01:05 AMsell$85.49$0.0527020.042280.08133631.64M
0xfC4...0a97
0xe3...81ff
02/27/20262:01:05 AMbuy$182.19$0.0527140.090120.08134267.11M
0xA85...9cec
0x00...7228
02/27/20262:00:59 AMsell$57.33$0.0526960.028330.08133221.26M
0x790...7385
0x03...f17f
02/27/20262:00:53 AMbuy$3$0.0527130.0014850.0813411.11M
0xdE1...8C4B
0x30...77cb
02/27/20262:00:43 AMbuy$50.53$0.052710.0250.0813418.65M
0xB3c...e78F
0xd5...f8e4
02/27/20262:00:37 AMsell$266.74$0.05270.1320.08133698.79M
0x5e3...58e1
0x08...f178
02/27/20262:00:31 AMbuy$201.08$0.0527190.09950.08134573.94M
0xEFc...92F1
0xf7...5850
02/27/20262:00:19 AMbuy$237.07$0.0527030.11730.08133787.68M
0xEFc...92F1
0xdd...2c1d
02/27/20262:00:13 AMsell$177.17$0.0526940.087610.08133265.76M
0x3dD...ab5C
0xda...a8b9
02/27/20262:00:13 AMsell$337.4$0.0527120.16680.081341124.37M
0x611...E9Ed
0xb3...9cbf
02/27/20262:00:13 AMsell$97.33$0.0526840.048130.08132736.26M
0x4D4...225B
0x0c...8b96
02/27/20262:00:09 AMbuy$100.07$0.0527370.04950.08135336.56M
0xC0D...1Dfa
0x2e...7a1e
02/27/20262:00:01 AMsell$133.36$0.0527220.065940.08134648.98M
0xD55...67B3
0x5e...1fe6
02/27/20261:59:59 AMsell$179.27$0.0527320.08870.08135265.6M
0x537...0e02
0xe1...d4d2