WhatToFarm
/
Get started
12 Swap

Info about PEPSTEIN-WETH pair

Price USD
$0.054004
Price
0.082003 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
61.98%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xfD4025fcB6752bC2166415261cAd48446E927EA9
PEPSTEIN:
0xaC30712555B840E176febd36a4D6435949f9db99
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPSTEIN:
0.0101117
Pooled WETH:
$0.0172

PEPSTEIN/WETH price stats on Base

As of February 18, 2026, the current price of PEPSTEIN token on DEX Uniswap V2 is $0.000004004. PEPSTEIN price is up 61.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,774.74. PEPSTEIN token contract is 0xaC30712555B840E176febd36a4D6435949f9db99 with a market cap $34,035.42. The liquidity pool contract is 0xfD4025fcB6752bC2166415261cAd48446E927EA9 with total value locked (TVL) of $1.00. The PEPSTEIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPSTEIN/WETH with the contract address 0xfD4025fcB6752bC2166415261cAd48446E927EA9 is $1.00.

The total transactions of PEPSTEIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

PEPSTEIN/WETH pool has a trading volume of $5,774.74 in the last 24 hours.

The exchange rate of 1 PEPSTEIN to WETH is 0.000000002003, captured at 3:57 PM UTC.

The price of converting 1 PEPSTEIN to USD is $0.000004004 today.

PEPSTEIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:07:25 AMbuy$132.88$0.0540040.06650.08200333.19M
0x28c...b92F
0x12...544d
02/18/20265:06:55 AMbuy$131.62$0.0539620.06590.08198433.21M
0x0e8...51D8
0x24...e545
02/18/20265:06:29 AMbuy$202.73$0.0539130.10150.08195951.81M
0xA0c...2cE7
0xf3...25cf
02/18/20265:06:01 AMbuy$191.74$0.0538540.0960.0819349.74M
0x68C...64e9
0x5c...4b05
02/18/20265:05:35 AMbuy$134.59$0.0538060.06740.08190635.36M
0xAf1...45DF
0xce...6938
02/18/20265:05:03 AMbuy$140.98$0.0537660.07060.08188537.43M
0x6f4...fE31
0x94...2693
02/18/20265:04:41 AMbuy$138.62$0.0537260.06940.08186537.2M
0x810...A4e3
0x16...53d8
02/18/20265:04:17 AMbuy$101.11$0.0536930.05060.08184827.37M
0x28c...b92F
0xc8...e182
02/18/20265:03:49 AMbuy$81.9$0.0536660.0410.08183522.34M
0x0e8...51D8
0x4c...2eee
02/18/20265:03:21 AMbuy$143.33$0.0536360.07170.08181939.41M
0x9dF...a561
0x73...de7f
02/18/20265:02:43 AMbuy$75.93$0.0536040.0380.08180321.07M
0xA0c...2cE7
0xb0...2d2d
02/18/20265:02:15 AMbuy$133.66$0.0535730.06690.08178837.4M
0xbd6...af76
0x37...2153
02/18/20265:01:43 AMbuy$140.93$0.0535360.07050.08176939.85M
0x68C...64e9
0x11...d7e0
02/18/20265:01:01 AMbuy$149.43$0.0534930.07480.08174842.77M
0xAf1...45DF
0xab...21e3
02/18/20265:00:37 AMbuy$187.56$0.0534460.09390.08172554.43M
0x148...5880
0xff...c65d
02/18/20265:00:01 AMbuy$92.72$0.0534090.04640.08170527.2M
0x6f4...fE31
0xf5...e1d4
02/18/20264:59:25 AMbuy$185.8$0.0533690.0930.08168655.14M
0x810...A4e3
0x8d...0eeb
02/18/20264:58:49 AMbuy$142.01$0.0533230.07110.08166442.72M
0x28c...b92F
0xee...ed1e
02/18/20264:58:13 AMbuy$123.25$0.0532880.06170.08164637.48M
0x0e8...51D8
0x6c...96e6
02/18/20264:57:41 AMbuy$238.36$0.0532390.11930.08162173.57M
0x9dF...a561
0x54...aa30