WhatToFarm
/
Get started
12 Swap

Info about Pepstein-WETH pair

Price USD
$0.0000185
Price
0.089668 WETH
TVL
$1
MKT CAP
$122.1K
5m
0%
1h
0%
4h
-42.75%
24h
-42.75%
Share
TXNS
362
Buys
362
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xCD8688116418e46Fc199821ae2C33253F420229d
Pepstein:
0x6a43828Ffc50896BBf0258B3EdFC19537eD10214
WETH:
0x4200000000000000000000000000000000000006
Pooled Pepstein:
0.0115101
Pooled WETH:
$0.0172

Pepstein/WETH price stats on Base

As of February 12, 2026, the current price of Pepstein token on DEX Uniswap V2 is $0.0000185. Pepstein price is down -42.75% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $22,851.36. Pepstein token contract is 0x6a43828Ffc50896BBf0258B3EdFC19537eD10214 with a market cap $122,104.54. The liquidity pool contract is 0xCD8688116418e46Fc199821ae2C33253F420229d with total value locked (TVL) of $1.00. The Pepstein/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pepstein/WETH with the contract address 0xCD8688116418e46Fc199821ae2C33253F420229d is $1.00.

The total transactions of Pepstein/WETH is 362 in the last 24 hours, 362 of which are buy transactions, and 0 are sales transactions.

Pepstein/WETH pool has a trading volume of $22,851.36 in the last 24 hours.

The exchange rate of 1 Pepstein to WETH is 0.000000009668, captured at 7:54 PM UTC.

The price of converting 1 Pepstein to USD is $0.0000185 today.

Pepstein-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:52:21 PMbuy$21.81$0.00001850.01140.0896681.18M
0xE0F...8EFa
0x06...a9f1
02/12/20264:52:07 PMbuy$96.12$0.000018480.05020.0896565.2M
0x9E7...B125
0xce...9a35
02/12/20264:51:47 PMbuy$17.81$0.000018470.00930.089644964,323.48
0xE0F...8EFa
0x4b...15f4
02/12/20264:51:31 PMbuy$58.52$0.000018420.03060.0896363.18M
0x8f6...d695
0x23...277a
02/12/20264:51:13 PMbuy$87.44$0.00001840.04570.089624.75M
0x9E7...B125
0x5f...d8d2
02/12/20264:50:53 PMbuy$76.72$0.000018370.04010.0896034.18M
0x9E7...B125
0xc0...e929
02/12/20264:50:35 PMbuy$20.87$0.000018370.01090.0895931.14M
0x51A...7E98
0x64...f719
02/12/20264:50:19 PMbuy$31.58$0.000018350.01650.0895871.72M
0x24A...64e8
0x37...8175
02/12/20264:50:01 PMbuy$47.23$0.000018310.02470.0895792.58M
0xE0F...8EFa
0x2d...b020
02/12/20264:49:43 PMbuy$35.75$0.000018290.01870.089571.95M
0x8f6...d695
0xb6...144e
02/12/20264:49:23 PMbuy$29.43$0.000018270.01540.0895631.61M
0x9E7...B125
0x0a...ab96
02/12/20264:49:07 PMbuy$110.07$0.000018240.05760.0895496.03M
0xF0C...3182
0x27...0d17
02/12/20264:48:51 PMbuy$52.55$0.000018210.02750.0895322.88M
0xE0F...8EFa
0x85...8f01
02/12/20264:48:33 PMbuy$91.19$0.000018190.04770.0895175.01M
0x8f6...d695
0xa1...717f
02/12/20264:48:13 PMbuy$96.43$0.000018170.05040.0894975.31M
0x9E7...B125
0xec...ccb1
02/12/20264:47:57 PMbuy$95.06$0.000018120.04970.0894775.24M
0xF0C...3182
0x85...460a
02/12/20264:47:39 PMbuy$97.26$0.00001810.05080.0894575.37M
0xE0F...8EFa
0x72...d406
02/12/20264:47:23 PMbuy$43.8$0.000018060.02290.0894422.43M
0x8f6...d695
0x7c...09c9
02/12/20264:47:05 PMbuy$28.09$0.000018030.01470.0894351.56M
0x9E7...B125
0x39...3c8f
02/12/20264:46:51 PMbuy$91.22$0.000018020.04770.0894225.06M
0xF0C...3182
0x6e...d22c