WhatToFarm
/
Get started
12 Swap

Info about Pepstein-WETH pair

Price USD
$0.00007144
Price
0.073697 WETH
TVL
$58,502.66
MKT CAP
$71.4K
5m
-0.06%
1h
-0.06%
4h
0.85%
24h
484%
Share
TXNS
898
Buys
537
Sells
361
Volume
245K
Telegram price alerts
Pair:
0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8
Pepstein:
0x057a4814010E590B7bC40435D3aDaC20ee6A3Ad7
WETH:
0x4200000000000000000000000000000000000006
Pooled Pepstein:
408.19M
Pooled WETH:
$15.13

Pepstein/WETH price stats on Base

As of February 12, 2026, the current price of Pepstein token on DEX Uniswap V2 is $0.00007144. Pepstein price is up 484% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $245,111.29. Pepstein token contract is 0x057a4814010E590B7bC40435D3aDaC20ee6A3Ad7 with a market cap $71,445.22. The liquidity pool contract is 0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8 with total value locked (TVL) of $58,502.66. The Pepstein/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pepstein/WETH with the contract address 0xCB1385B7316c1E7f1500a59393ACE63BDF7615B8 is $58,502.66.

The total transactions of Pepstein/WETH is 898 in the last 24 hours, 537 of which are buy transactions, and 361 are sales transactions.

Pepstein/WETH pool has a trading volume of $245,111.29 in the last 24 hours.

The exchange rate of 1 Pepstein to WETH is 0.00000003697, captured at 7:57 PM UTC.

The price of converting 1 Pepstein to USD is $0.00007144 today.

Pepstein-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:51:59 PMsell$0.1971$0.000071440.0001020.0736972,759.13
0x2dF...D05b
0xd1...3e18
02/12/20267:51:51 PMbuy$0.1981$0.000071810.00010260.073722,759.13
0xd82...95e5
0x16...4ef0
02/12/20267:49:51 PMsell$0.2955$0.000071490.00015280.0736974,134.37
0xE8F...EAF7
0x3c...59c0
02/12/20267:49:43 PMbuy$0.2974$0.000071940.00015380.073724,134.37
0xd82...95e5
0x4c...0fde
02/12/20265:31:51 PMsell$19.69$0.000070840.010280.0737278,072.65
0xbFD...E3CE
0xa7...ca62
02/12/20265:31:43 PMbuy$19.83$0.000071330.010350.073722278,072.65
0x9a4...c043
0xe1...b7e6
02/12/20262:14:53 PMbuy$666.45$0.000072140.3360.0736379.24M
0xd8D...f24C
0xfc...3d94
02/12/20262:14:43 PMbuy$17.06$0.000070520.00860.073554241,919.72
0xdCC...8f47
0xbe...a503
02/12/20262:14:31 PMbuy$115.05$0.00007020.0580.0735381.64M
0x728...c5E1
0xac...b7cd
02/12/20262:14:31 PMbuy$1,190.23$0.000067080.60.07338117.74M
0x8C7...74b8
0x48...87f3
02/12/20262:14:29 PMbuy$121.32$0.000067580.0580.0734071.8M
0x7EB...7799
0x8b...2636
02/12/20262:14:15 PMbuy$48.4$0.00006760.0230.073407715,955.22
0xaDf...390F
0x57...99b3
02/12/20262:14:11 PMsell$40.07$0.000067630.018910.073407592,590.12
0x5c5...6c4b
0xff...8c91
02/12/20262:14:07 PMsell$860.11$0.000065410.43330.07329513.15M
0xa63...E3e5
0x26...fd54
02/12/20262:13:57 PMsell$574.29$0.000068770.28930.0734648.35M
0x25B...04AD
0xa7...36dc
02/12/20262:13:55 PMbuy$17.55$0.000063630.00980.073204275,839.78
0xc1F...2010
0xd2...7f60
02/12/20262:13:45 PMsell$87.03$0.000063620.048430.0732041.37M
0x01E...11A7
0x1a...a5e6
02/12/20262:13:45 PMsell$308.09$0.000063620.1740.0732044.84M
0x5d3...3B51
0x51...dd4f
02/12/20262:13:41 PMsell$27.56$0.000063620.015770.073204433,266.86
0x038...7c36
0xa3...77b9
02/12/20262:13:37 PMbuy$531.23$0.000063610.30.0732048.35M
0x25B...04AD
0x38...f547