WhatToFarm
/
Get started
12 Swap

Info about PEPSTEIN-WETH pair

Price USD
$0.054013
Price
0.081882 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
57.31%
Share
TXNS
31
Buys
0
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x8B43aAcdC16e13c1a2fd056171F9Ae3Ba7F7c79D
PEPSTEIN:
0xCb86F451712838b0cF47e22FFbeee44dDfDc0A2A
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPSTEIN:
0.0101154
Pooled WETH:
$0.0172

PEPSTEIN/WETH price stats on Base

As of February 10, 2026, the current price of PEPSTEIN token on DEX Uniswap V2 is $0.000004013. PEPSTEIN price is up 57.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,373.90. PEPSTEIN token contract is 0xCb86F451712838b0cF47e22FFbeee44dDfDc0A2A with a market cap $34,519.83. The liquidity pool contract is 0x8B43aAcdC16e13c1a2fd056171F9Ae3Ba7F7c79D with total value locked (TVL) of $1.00. The PEPSTEIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPSTEIN/WETH with the contract address 0x8B43aAcdC16e13c1a2fd056171F9Ae3Ba7F7c79D is $1.00.

The total transactions of PEPSTEIN/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

PEPSTEIN/WETH pool has a trading volume of $5,373.90 in the last 24 hours.

The exchange rate of 1 PEPSTEIN to WETH is 0.000000001882, captured at 5:03 AM UTC.

The price of converting 1 PEPSTEIN to USD is $0.000004013 today.

PEPSTEIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:44:25 PMbuy$79.53$0.0540130.03730.08188219.81M
0x0e8...51D8
0xec...1f3e
02/09/20265:43:57 PMbuy$255.63$0.0539650.11990.08185964.47M
0x9dF...a561
0x69...da3c
02/09/20265:43:33 PMbuy$242.03$0.0538770.1140.08182662.42M
0x6f4...fE31
0xd1...f8bc
02/09/20265:43:01 PMbuy$126.99$0.0538260.05980.08180133.19M
0x810...A4e3
0x78...8aea
02/09/20265:42:35 PMbuy$230.57$0.0537780.10850.08177861.02M
0x28c...b92F
0xf7...0e1b
02/09/20265:42:01 PMbuy$108.22$0.0537260.0510.08175529.05M
0x0e8...51D8
0xff...0b9c
02/09/20265:41:27 PMbuy$92.65$0.0537110.04350.08174224.96M
0x9dF...a561
0x64...f977
02/09/20265:40:55 PMbuy$163.2$0.0536770.07660.08172644.38M
0xA0c...2cE7
0x98...86d2
02/09/20265:40:25 PMbuy$256.66$0.0536090.12080.08169871.11M
0xbd6...af76
0x6f...d903
02/09/20265:40:01 PMbuy$205.06$0.053550.09640.08166957.75M
0x68C...64e9
0xc2...543f
02/09/20265:39:39 PMbuy$243.92$0.0534880.11470.0816469.91M
0x6f4...fE31
0x0a...71a7
02/09/20265:39:11 PMbuy$141.28$0.0534280.06660.08161641.21M
0x810...A4e3
0xa4...06f8
02/09/20265:38:45 PMbuy$211$0.0533870.09930.08159462.29M
0x28c...b92F
0xd4...8662
02/09/20265:38:19 PMbuy$182.68$0.053330.08610.08156954.85M
0x0e8...51D8
0xdb...7d79
02/09/20265:37:53 PMbuy$290.6$0.0532670.1370.0815488.94M
0x9dF...a561
0xc6...e622
02/09/20265:37:23 PMbuy$266.67$0.053190.12590.08150683.59M
0xA0c...2cE7
0x66...51ef
02/09/20265:36:59 PMbuy$125.37$0.053150.0590.08148239.8M
0xbd6...af76
0xf3...365d
02/09/20265:36:21 PMbuy$263.03$0.0530920.12410.08145985.06M
0x68C...64e9
0xa8...1611
02/09/20265:35:57 PMbuy$81.25$0.0530520.03830.08143826.62M
0xAf1...45DF
0x29...240e
02/09/20265:35:25 PMbuy$197.77$0.0530010.09370.08142165.9M
0x148...5880
0xaf...6e65