WhatToFarm
/
Get started
12 Swap

Info about PEPSTEIN-WETH pair

Price USD
$0.056374
Price
0.082672 WETH
TVL
$1
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
64.75%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x754cDa241701C6929A044B54Be07E86Dfd12DdB0
PEPSTEIN:
0x0Bd326FAE06b51b57cF4c953590B27b4A36C34d8
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPSTEIN:
0.0119684
Pooled WETH:
$0.0172

PEPSTEIN/WETH price stats on Base

As of February 2, 2026, the current price of PEPSTEIN token on DEX Uniswap V2 is $0.000006374. PEPSTEIN price is up 64.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,207.86. PEPSTEIN token contract is 0x0Bd326FAE06b51b57cF4c953590B27b4A36C34d8 with a market cap $41,434.47. The liquidity pool contract is 0x754cDa241701C6929A044B54Be07E86Dfd12DdB0 with total value locked (TVL) of $1.00. The PEPSTEIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPSTEIN/WETH with the contract address 0x754cDa241701C6929A044B54Be07E86Dfd12DdB0 is $1.00.

The total transactions of PEPSTEIN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

PEPSTEIN/WETH pool has a trading volume of $7,207.86 in the last 24 hours.

The exchange rate of 1 PEPSTEIN to WETH is 0.000000002672, captured at 4:31 AM UTC.

The price of converting 1 PEPSTEIN to USD is $0.000006374 today.

PEPSTEIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:28:33 AMbuy$135.47$0.0563740.05680.08267221.25M
0x810...A4e3
0x11...cf18
02/01/202611:28:05 AMbuy$100.28$0.0563340.0420.08265315.83M
0x0e8...51D8
0x93...b9be
02/01/202611:27:39 AMbuy$264.07$0.0562620.11060.08262342.17M
0x9dF...a561
0x4e...1912
02/01/202611:27:11 AMbuy$160.71$0.0561710.06740.08258826.04M
0xbd6...af76
0xab...346d
02/01/202611:26:43 AMbuy$268.24$0.0560880.11250.08255344.06M
0x68C...64e9
0x9f...1498
02/01/202611:26:13 AMbuy$188.37$0.0560.0790.08251631.39M
0x148...5880
0x8b...770e
02/01/202611:25:47 AMbuy$128.3$0.055940.05380.08249121.6M
0x810...A4e3
0x8e...a4de
02/01/202611:25:19 AMbuy$340.07$0.0558590.14240.08245358.04M
0x28c...b92F
0xee...3fc8
02/01/202611:24:51 AMbuy$153.5$0.0557640.06430.08241426.63M
0x0e8...51D8
0x29...9509
02/01/202611:24:25 AMbuy$204.08$0.0557030.08540.08238635.78M
0x9dF...a561
0x42...cfa2
02/01/202611:23:51 AMbuy$276.73$0.0556130.11580.08234949.29M
0xA0c...2cE7
0x11...16da
02/01/202611:23:29 AMbuy$168.47$0.0555310.07050.08231430.46M
0xbd6...af76
0x74...e663
02/01/202611:23:01 AMbuy$130.48$0.0554760.05460.08229123.82M
0x68C...64e9
0x87...7ad8
02/01/202611:22:29 AMbuy$226.78$0.0554110.09490.08226441.91M
0xAf1...45DF
0x3e...dfcd
02/01/202611:21:53 AMbuy$116.34$0.0553470.04870.08223821.76M
0x148...5880
0x76...61d8
02/01/202611:21:27 AMbuy$342.2$0.0552580.14340.08220365.07M
0x6f4...fE31
0x97...e7ee
02/01/202611:20:51 AMbuy$128.02$0.0551790.05360.08216824.72M
0x810...A4e3
0x89...c087
02/01/202611:20:19 AMbuy$314.09$0.05510.13150.08213561.58M
0x28c...b92F
0xd5...1735
02/01/202611:19:39 AMbuy$200.15$0.055010.08380.08209739.95M
0x0e8...51D8
0x32...bd16
02/01/202611:19:07 AMbuy$113.14$0.0549520.04740.08207422.85M
0x9dF...a561
0xfb...df24