WhatToFarm
/
Get started
12 Swap

Info about PEPSTEIN-WETH pair

Price USD
$0.051169
Price
0.094836 WETH
TVL
$0.4441
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-90.44%
Share
TXNS
1K
Buys
551
Sells
465
Volume
555K
Telegram price alerts
Pair:
0xd1cD217E742B651065576366B29C1fA2c49e76c6
PEPSTEIN:
0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPSTEIN:
189,891.64
Pooled WETH:
$0.00009184

PEPSTEIN/WETH price stats on Base

As of February 1, 2026, the current price of PEPSTEIN token on DEX Uniswap V2 is $0.000001169. PEPSTEIN price is down -90.44% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $554,943.57. PEPSTEIN token contract is 0xf015D033674D90A4fD227097fEc4e6ac4e23b8dc with a market cap $1,169.54. The liquidity pool contract is 0xd1cD217E742B651065576366B29C1fA2c49e76c6 with total value locked (TVL) of $0.44. The PEPSTEIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPSTEIN/WETH with the contract address 0xd1cD217E742B651065576366B29C1fA2c49e76c6 is $0.44.

The total transactions of PEPSTEIN/WETH is 1016 in the last 24 hours, 551 of which are buy transactions, and 465 are sales transactions.

PEPSTEIN/WETH pool has a trading volume of $554,943.57 in the last 24 hours.

The exchange rate of 1 PEPSTEIN to WETH is 0.0000000004836, captured at 4:48 PM UTC.

The price of converting 1 PEPSTEIN to USD is $0.000001169 today.

PEPSTEIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:44:01 AMbuy$0.1934$0.0511690.000080.0948361.28M
0xD78...Afd1
0x94...c0c8
02/01/20266:33:33 AMbuy$0.01419$0.0719610.0558410.01180681.42M
0x97d...65AB
0xe5...c1c5
02/01/20266:30:15 AMbuy$0.01444$0.085050.055940.0112077257.64M
0xb5D...D01C
0xc3...c8f0
02/01/20266:29:51 AMsell$0.00008028$0.01261970.0732980.015254686.58M
0xB34...b706
0x54...e147
02/01/20266:29:41 AMbuy$0.0000806$0.01261970.0733120.015254686.58M
0xAbb...5bd3
0xa7...69e3
02/01/20266:29:35 AMsell$48,695.17$0.012619620.010.0152546260.53M
0x964...4544
0xf2...2b45
02/01/20266:28:09 AMsell$163.54$0.0001870.067170.077683874,185.69
0x0C9...feC2
0x56...b835
02/01/20266:27:59 AMsell$133.8$0.00018820.054950.07773710,879.4
0xBB2...9d88
0xf5...1c9a
02/01/20266:27:55 AMbuy$211.09$0.00018980.08670.0777971.11M
0x23c...6F9b
0xa5...08a0
02/01/20266:27:57 AMsell$100.2$0.00018910.041150.077767529,803.73
0x9e5...d120
0xb5...6696
02/01/20266:27:47 AMbuy$633.03$0.00018740.260.0776993.38M
0xc68...a74b
0xe0...e90a
02/01/20266:27:49 AMsell$113.72$0.00018830.04670.077735603,846.69
0x966...55BB
0x3d...330b
02/01/20266:27:43 AMbuy$135.01$0.00018430.05550.077578732,306.08
0x566...43e0
0xe2...372b
02/01/20266:27:39 AMsell$962.77$0.00018640.39560.0776625.16M
0xcd4...Dd4c
0x20...0f9e
02/01/20266:27:35 AMbuy$1,002.44$0.00018740.4120.0777025.35M
0xC32...3aD2
0x8c...5901
02/01/20266:27:33 AMbuy$187.35$0.00018280.0770.0775161.02M
0xdc4...680c
0x18...ce59
02/01/20266:27:31 AMsell$17.43$0.00019080.0071660.07784596,248.19
0x197...b1e3
0xe5...0501
02/01/20266:27:29 AMsell$1,021.31$0.0001850.41970.0776075.52M
0x392...11A0
0x56...203e
02/01/20266:27:25 AMbuy$457.42$0.00018830.1880.0777422.43M
0xa10...ebD9
0xd8...2c09
02/01/20266:27:23 AMbuy$210.95$0.00018580.08670.0776371.14M
0x93E...73BA
0xa9...492c