WhatToFarm
/
Get started
12 Swap

Info about PEPSIBEAR-WETH pair

Price USD
$0.073227
Price
0.0101192 WETH
TVL
$0.07768
MKT CAP
$32.27
5m
0%
1h
0%
4h
0%
24h
-99.83%
Share
TXNS
1K
Buys
744
Sells
660
Volume
881K
Telegram price alerts
Pair:
0x7DE076434A884ac0eb168142B2BebCCA064D9eC0
PEPSIBEAR:
0xcEffB8ab2B6c327A03Ee22753B250ebD50EDfB92
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPSIBEAR:
1.2M
Pooled WETH:
$0.00001435

PEPSIBEAR/WETH price stats on Base

As of January 30, 2026, the current price of PEPSIBEAR token on DEX Uniswap V2 is $0.00000003227. PEPSIBEAR price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $881,110.03. PEPSIBEAR token contract is 0xcEffB8ab2B6c327A03Ee22753B250ebD50EDfB92 with a market cap $32.27. The liquidity pool contract is 0x7DE076434A884ac0eb168142B2BebCCA064D9eC0 with total value locked (TVL) of $0.08. The PEPSIBEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPSIBEAR/WETH with the contract address 0x7DE076434A884ac0eb168142B2BebCCA064D9eC0 is $0.08.

The total transactions of PEPSIBEAR/WETH is 1404 in the last 24 hours, 744 of which are buy transactions, and 660 are sales transactions.

PEPSIBEAR/WETH pool has a trading volume of $881,110.03 in the last 24 hours.

The exchange rate of 1 PEPSIBEAR to WETH is 0.00000000001192, captured at 8:14 PM UTC.

The price of converting 1 PEPSIBEAR to USD is $0.00000003227 today.

PEPSIBEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:28:39 PMbuy$0.01994$0.0732270.0573680.01011921.27M
0xBCc...48BC
0xc4...6146
01/30/20263:26:45 PMbuy$0.01882$0.0876830.056930.0112827316.25M
0xf44...7C32
0xc4...e250
01/30/20263:25:59 PMsell$0.0000726$0.01141360.0726660.014151915.09M
0x0b8...1778
0xc7...245e
01/30/20263:25:59 PMsell$0.0002929$0.01141360.0610750.0141519212.48M
0x0f2...0512
0x60...ced5
01/30/20263:25:53 PMbuy$0.00007298$0.01141360.072680.014151915.09M
0xAbb...5bd3
0x4a...50d8
01/30/20263:25:51 PMbuy$0.0002932$0.01141360.0610770.0141519212.48M
0xCBc...8d0F
0xe6...7625
01/30/20263:25:49 PMsell$62,617.63$0.011413622.990.0141519318.72M
0xDee...EFf6
0xb0...896f
01/30/20262:34:09 PMsell$0.2166$0.00019740.000078920.0771941,097.12
0x964...4544
0x58...4158
01/30/20262:34:09 PMsell$1.67$0.00019740.0006110.0771948,493.25
0xaB2...292D
0x2c...e90f
01/30/20262:34:05 PMbuy$1.9$0.00019840.00069410.0772379,590.38
0x555...C35b
0x2f...5fbb
01/30/202611:30:07 AMbuy$112.67$0.00019750.04120.077224570,279.5
0x395...5237
0xaa...078f
01/30/202611:29:57 AMbuy$645.4$0.00019570.2360.0771573.3M
0x593...BA88
0x7c...366c
01/30/202611:29:57 AMbuy$1,091.16$0.00019030.3990.0769595.73M
0x1A3...cd57
0xb3...b7b8
01/30/202611:29:57 AMsell$86.09$0.00019630.031480.077178438,575.86
0x669...7cCe
0xcb...9e1c
01/30/202611:29:45 AMsell$1,358.28$0.000190.49660.0769487.15M
0x792...e094
0x36...d1d6
01/30/202611:29:43 AMsell$719.7$0.00019640.26310.0771843.66M
0x2c3...efed
0xf8...04d8
01/30/202611:29:39 AMbuy$552.42$0.00019820.2020.0772472.79M
0x1c7...f354
0xb9...3d36
01/30/202611:29:37 AMsell$762.47$0.00019760.27880.0772283.86M
0x848...B754
0x4b...daa7
01/30/202611:29:29 AMsell$822.15$0.00020260.30060.0774114.06M
0x24E...4765
0xff...2fe1
01/30/202611:29:25 AMbuy$2,007.95$0.00019980.7350.07731610.05M
0xEA3...D323
0xd2...3d86