- WhatToFarm
- Base
- Uniswap V2
- PEPPINO-WETH LPs
Info about PEPPINO-WETH pair
- Pooled PEPPINO:
- 221.94M
- Pooled WETH:
- $14.2
PEPPINO/WETH price stats on Base
As of June 29, 2025, the current price of PEPPINO token on DEX Uniswap V2 is $0.0001551. PEPPINO price is up 1,805% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $363,220.81. PEPPINO token contract is 0x7170c99a1eF5CD3767240E8A12edF95E23fC7d20 with a market cap $155,643.85. The liquidity pool contract is 0x89B50b7d4675D444181e5B29c41859Fbb255467d with total value locked (TVL) of $69,086.98. The PEPPINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPINO/WETH now?
The current liquidity of PEPPINO/WETH with the contract address 0x89B50b7d4675D444181e5B29c41859Fbb255467d is $69,086.98.
How many transactions are there in the PEPPINO/WETH pool in the last 24 hours?
The total transactions of PEPPINO/WETH is 987 in the last 24 hours, 388 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the PEPPINO/WETH pool in the last 24 hours?
PEPPINO/WETH pool has a trading volume of $363,220.81 in the last 24 hours.
What is the exchange rate of 1 PEPPINO to WETH?
The exchange rate of 1 PEPPINO to WETH is 0.00000006381, captured at 6:18 AM UTC.
How much is 1 PEPPINO in dollars?
The price of converting 1 PEPPINO to USD is $0.0001551 today.
PEPPINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:38:57 AM | sell | $3.38 | $0.0001551 | 0.001393 | 0.076382 | 21,835 | 0xf5...0449 | |
| 06/29/2025 | 5:38:57 AM | sell | $0.02374 | $0.0001551 | 0.059764 | 0.076381 | 153 | 0x82...7a38 | |
| 06/29/2025 | 5:38:43 AM | buy | $3.43 | $0.0001561 | 0.001411 | 0.07642 | 21,989.56 | 0x19...8c93 | |
| 06/29/2025 | 5:22:31 AM | buy | $12.88 | $0.000156 | 0.0053 | 0.076417 | 82,581.96 | 0x8f...96a7 | |
| 06/29/2025 | 5:22:27 AM | buy | $21.39 | $0.0001559 | 0.0088 | 0.076411 | 137,253.3 | 0x5a...9d61 | |
| 06/29/2025 | 5:22:19 AM | buy | $3.64 | $0.0001557 | 0.0015 | 0.076405 | 23,418.97 | 0xfb...fd8e | |
| 06/29/2025 | 5:22:19 AM | buy | $4.86 | $0.0001557 | 0.002 | 0.076406 | 31,217.61 | 0x76...6d07 | |
| 06/29/2025 | 5:22:09 AM | buy | $802.48 | $0.0001521 | 0.33 | 0.076255 | 5.28M | 0x2d...b8c7 | |
| 06/29/2025 | 5:22:05 AM | sell | $2.05 | $0.0001478 | 0.0008447 | 0.076079 | 13,895.29 | 0xc7...9c86 | |
| 06/29/2025 | 5:22:05 AM | sell | $13.93 | $0.0001477 | 0.005732 | 0.076076 | 94,339.86 | 0x91...3997 | |
| 06/29/2025 | 5:21:57 AM | buy | $17.5 | $0.0001486 | 0.0072 | 0.076113 | 117,781.65 | 0x13...64e3 | |
| 06/29/2025 | 5:21:57 AM | buy | $3.16 | $0.0001485 | 0.0013 | 0.076109 | 21,279.14 | 0x12...a4cc | |
| 06/29/2025 | 5:21:49 AM | buy | $607.94 | $0.0001458 | 0.25 | 0.075998 | 4.17M | 0xfd...9b5e | |
| 06/29/2025 | 5:21:49 AM | sell | $513.25 | $0.0001446 | 0.211 | 0.075946 | 3.55M | 0xf9...d7e7 | |
| 06/29/2025 | 5:21:49 AM | sell | $237.53 | $0.00014 | 0.09767 | 0.075759 | 1.7M | 0x34...0560 | |
| 06/29/2025 | 5:21:41 AM | buy | $23.1 | $0.0001449 | 0.0095 | 0.075959 | 159,411.91 | 0x04...605a | |
| 06/29/2025 | 5:21:49 AM | sell | $550.52 | $0.0001366 | 0.2263 | 0.075621 | 4.03M | 0x6f...abda | |
| 06/29/2025 | 5:21:41 AM | sell | $357.36 | $0.0001426 | 0.1469 | 0.075864 | 2.51M | 0x27...9e3c | |
| 06/29/2025 | 5:21:41 AM | buy | $8.51 | $0.0001447 | 0.0035 | 0.075953 | 58,786.41 | 0x67...e8f3 | |
| 06/29/2025 | 5:21:49 AM | buy | $1,459.06 | $0.0001413 | 0.6 | 0.075811 | 10.32M | 0x6d...aa06 |