- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 250.91M
- Pooled WETH:
- $14.47
PEPPER/WETH price stats on Base
As of January 2, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001737. PEPPER price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $404.14. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $173,751.57. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $87,427.98. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $87,427.98.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $404.14 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000005737, captured at 10:19 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001737 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:54:57 AM | buy | $400.12 | $0.0001737 | 0.1321 | 0.075737 | 2.3M | 0x35...56e7 | |
| 01/02/2026 | 12:51:51 AM | buy | $3.65 | $0.0001705 | 0.001219 | 0.075685 | 21,443.08 | 0xe9...32c8 | |
| 01/01/2026 | 3:46:01 PM | buy | $0.00217 | $0.0001697 | 0.06727 | 0.075684 | 12.79 | 0xfb...cf76 | |
| 01/01/2026 | 3:44:11 PM | buy | $0.00282 | $0.0001697 | 0.069443 | 0.075684 | 16.61 | 0x1c...f86b | |
| 01/01/2026 | 3:43:25 PM | buy | $0.00224 | $0.0001698 | 0.067498 | 0.075684 | 13.19 | 0xae...626d | |
| 01/01/2026 | 3:42:53 PM | buy | $0.001901 | $0.00017 | 0.066359 | 0.075684 | 11.18 | 0xc7...1c6f | |
| 01/01/2026 | 3:42:09 PM | buy | $0.001489 | $0.0001697 | 0.064986 | 0.075684 | 8.77 | 0xa2...0e25 | |
| 01/01/2026 | 3:41:33 PM | buy | $0.0007453 | $0.0001697 | 0.062496 | 0.075684 | 4.39 | 0xfa...4330 | |
| 01/01/2026 | 3:40:49 PM | buy | $0.0002374 | $0.0001695 | 0.07796 | 0.075684 | 1.4 | 0xf2...8203 | |
| 01/01/2026 | 3:40:23 PM | buy | $0.002978 | $0.0001695 | 0.069985 | 0.075684 | 17.56 | 0xe4...74af | |
| 01/01/2026 | 3:39:57 PM | buy | $0.00595 | $0.0001696 | 0.051994 | 0.075684 | 35.08 | 0x7d...14ef | |
| 01/01/2026 | 3:39:03 PM | buy | $0.007464 | $0.0001697 | 0.052499 | 0.075684 | 43.97 | 0x2f...5ccb | |
| 01/01/2026 | 3:38:07 PM | buy | $0.007461 | $0.0001696 | 0.052499 | 0.075684 | 43.97 | 0xcc...8440 | |
| 01/01/2026 | 3:37:33 PM | buy | $0.00746 | $0.0001696 | 0.052499 | 0.075684 | 43.97 | 0xd3...ad2d | |
| 01/01/2026 | 3:37:03 PM | buy | $0.008952 | $0.0001696 | 0.052999 | 0.075684 | 52.76 | 0x6f...48cd | |
| 01/01/2026 | 3:34:51 PM | buy | $0.00643 | $0.0001695 | 0.052155 | 0.075684 | 37.91 | 0x39...bb05 | |
| 01/01/2026 | 3:27:49 PM | buy | $0.2999 | $0.0001695 | 0.0001005 | 0.075684 | 1,769.17 | 0x6d...45fb | |
| 12/30/2025 | 7:02:13 PM | sell | $16.77 | $0.0001677 | 0.005652 | 0.075652 | 99,999.51 | 0x7d...e5f0 | |
| 12/30/2025 | 2:57:13 AM | buy | $21 | $0.0001663 | 0.007176 | 0.075686 | 126,218.9 | 0x3b...655b | |
| 12/28/2025 | 9:26:11 PM | sell | $285.97 | $0.0001665 | 0.09764 | 0.075687 | 1.72M | 0x27...ecd2 |