WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0005514
Price
0.06164 WETH
TVL
$166,668.97
MKT CAP
$551.4K
5m
-0.51%
1h
1.20%
4h
2.58%
24h
-5.17%
Share
TXNS
392
Buys
204
Sells
188
Volume
5K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
149.89M
Pooled WETH:
$24.98

PEPPER/WETH price stats on Base

As of November 5, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0005514. PEPPER price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $4,899.75. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $551,438.40. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $166,668.98. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $166,668.98.

The total transactions of PEPPER/WETH is 392 in the last 24 hours, 204 of which are buy transactions, and 188 are sales transactions.

PEPPER/WETH pool has a trading volume of $4,899.75 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.000000164, captured at 3:17 PM UTC.

The price of converting 1 PEPPER to USD is $0.0005514 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20253:17:07 PMsell$19.01$0.00055140.0056540.0616434,476.67
0xB7a...438F
0xc3...390c
11/05/20253:16:15 PMbuy$12.18$0.00055420.0036260.0616521,976.92
0x417...A952
0xf6...b9df
11/05/20253:12:11 PMbuy$5.04$0.00055310.0015030.0616499,112.67
0x942...7204
0x96...167c
11/05/20253:11:11 PMbuy$5.16$0.00055420.0015370.0616499,321.85
0x21B...4198
0x7e...1c26
11/05/20253:10:05 PMbuy$5.69$0.00055490.0016920.06164910,262.16
0x047...fcFf
0x99...2e9c
11/05/20253:07:07 PMbuy$8.48$0.00055280.0025310.06164915,352.38
0x2ac...767B
0xe8...be6b
11/05/20253:06:11 PMbuy$490.36$0.00054890.14640.061639893,343.43
0xfe9...BF46
0x32...bac4
11/05/20253:05:15 PMbuy$9.97$0.00054370.0029880.06162918,341.51
0x4a6...0f73
0x1d...3b24
11/05/20253:03:15 PMbuy$51.8$0.00054370.01550.06162795,270.31
0xb74...f300
0xaf...646f
11/05/20253:03:07 PMsell$10.48$0.00054050.0031360.06161719,391.66
0x964...fA01
0x71...c774
11/05/20253:02:07 PMsell$25.24$0.0005410.0075490.06161846,656.05
0x992...112B
0x0f...a226
11/05/20252:51:19 PMbuy$66.22$0.00054520.019760.061626121,455.32
0x80E...F448
0x10...ffa7
11/05/20252:49:03 PMbuy$11.9$0.00054390.0035570.06162521,889.04
0x40A...bAAD
0x6e...5232
11/05/20252:48:07 PMsell$20.76$0.00053970.0062160.06161538,473.76
0xba9...D21e
0x71...5079
11/05/20252:46:07 PMsell$12.6$0.00053940.0037770.06161623,366.13
0xA85...08f6
0xa5...b6be
11/05/20252:45:03 PMsell$8.32$0.00053880.0024990.06161615,459.23
0xE67...1898
0x1c...f5aa
11/05/20252:43:05 PMbuy$9.15$0.00054360.002740.06162616,849.37
0x07D...29F3
0x48...151b
11/05/20252:42:13 PMbuy$8.13$0.00054330.0024330.06162614,965.37
0xaCE...9e07
0x13...7f64
11/05/20252:42:09 PMbuy$5.84$0.00054360.0017470.06162610,744.12
0xC25...eA07
0xe4...1445
11/05/20252:42:07 PMbuy$5.09$0.00054350.0015250.0616259,381.9
0x604...2Deb
0x88...592a