- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 300.46M
- Pooled WETH:
- $12.09
PEPPER/WETH price stats on Base
As of January 17, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001336. PEPPER price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.75. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $133,656.44. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $80,225.93. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $80,225.93.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $70.75 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000004034, captured at 6:20 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001336 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:52:15 PM | buy | $70.56 | $0.0001336 | 0.02129 | 0.074034 | 527,977.63 | 0xa7...e0d1 | |
| 01/17/2026 | 5:59:03 AM | sell | $0.1789 | $0.0001317 | 0.00005438 | 0.074002 | 1,358.55 | 0x28...4dae | |
| 01/15/2026 | 4:19:21 PM | sell | $2.3 | $0.0001328 | 0.0006945 | 0.074003 | 17,348.63 | 0x7b...6958 | |
| 01/15/2026 | 3:02:47 PM | buy | $0.1148 | $0.0001349 | 0.00003429 | 0.074027 | 851.56 | 0xfa...5820 | |
| 01/15/2026 | 1:20:31 PM | sell | $7.34 | $0.0001348 | 0.002181 | 0.074004 | 54,489.96 | 0x58...191a | |
| 01/15/2026 | 2:05:11 AM | sell | $3.31 | $0.0001333 | 0.0009951 | 0.074005 | 24,845.88 | 0x57...0de4 | |
| 01/15/2026 | 1:42:17 AM | sell | $3.2 | $0.0001332 | 0.0009644 | 0.074005 | 24,076.93 | 0x7b...52ae | |
| 01/14/2026 | 10:59:37 PM | buy | $13.93 | $0.000135 | 0.004156 | 0.074028 | 103,166.31 | 0xe1...df2e | |
| 01/14/2026 | 7:09:33 PM | sell | $5.65 | $0.0001338 | 0.001692 | 0.074003 | 42,259.53 | 0x09...f062 | |
| 01/14/2026 | 6:10:29 PM | sell | $3.57 | $0.0001342 | 0.001065 | 0.074004 | 26,612.23 | 0x70...4111 | |
| 01/14/2026 | 5:47:31 PM | sell | $3.29 | $0.0001345 | 0.0009814 | 0.074005 | 24,502.85 | 0x96...11a0 | |
| 01/14/2026 | 5:42:09 PM | sell | $3.38 | $0.000134 | 0.001011 | 0.074006 | 25,237.34 | 0x1a...f2ea | |
| 01/14/2026 | 2:41:31 PM | sell | $2.5 | $0.0001333 | 0.000751 | 0.074006 | 18,744.47 | 0xcd...5920 | |
| 01/14/2026 | 2:03:23 PM | sell | $2.66 | $0.0001325 | 0.0008052 | 0.074007 | 20,095.13 | 0xe5...98ae | |
| 01/14/2026 | 1:54:27 PM | sell | $6.64 | $0.0001321 | 0.002015 | 0.074008 | 50,295.29 | 0x20...b594 | |
| 01/14/2026 | 1:34:21 PM | sell | $8.4 | $0.0001323 | 0.002547 | 0.074009 | 63,521.58 | 0xf3...0073 | |
| 01/14/2026 | 1:13:11 PM | sell | $7.13 | $0.0001322 | 0.002165 | 0.074011 | 53,980.19 | 0x4a...13ba | |
| 01/14/2026 | 1:12:25 PM | sell | $5.46 | $0.0001322 | 0.001656 | 0.074012 | 41,288.22 | 0xd5...262a | |
| 01/14/2026 | 12:37:07 PM | sell | $3.87 | $0.0001323 | 0.001175 | 0.074013 | 29,294.53 | 0x11...a1eb | |
| 01/14/2026 | 12:00:29 PM | sell | $2.73 | $0.0001318 | 0.0008344 | 0.074014 | 20,786.26 | 0x57...2824 |