WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003375
Price
0.061237 WETH
TVL
$115,785.86
MKT CAP
$337.6K
5m
0%
1h
-0.96%
4h
-0.81%
24h
0.83%
Share
TXNS
416
Buys
218
Sells
198
Volume
5K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
171.27M
Pooled WETH:
$21.24

PEPPER/WETH price stats on Base

As of November 22, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003375. PEPPER price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $4,830.95. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $337,559.70. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $115,785.87. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $115,785.87.

The total transactions of PEPPER/WETH is 416 in the last 24 hours, 218 of which are buy transactions, and 198 are sales transactions.

PEPPER/WETH pool has a trading volume of $4,830.95 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001237, captured at 10:11 AM UTC.

The price of converting 1 PEPPER to USD is $0.0003375 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:09:07 AMsell$4.86$0.00033750.0017820.06123714,410.2
0x75c...CaB1
0xf6...7eab
11/22/20259:58:15 AMbuy$4.88$0.00033890.0017930.06124414,410.2
0x75c...CaB1
0x40...6c83
11/22/20259:54:11 AMbuy$8.13$0.00033970.0029790.06124423,942.15
0x334...7f4b
0xda...0df5
11/22/20259:44:03 AMsell$46.23$0.00033760.016950.061237136,943.05
0x216...a647
0x06...8f6f
11/22/20259:42:03 AMsell$5.79$0.00033860.0021210.06123817,122.14
0x2a8...9417
0x4b...bc65
11/22/20259:30:07 AMsell$6.95$0.00033740.0025510.06123920,593.39
0xb7A...3e1B
0x20...ffed
11/22/20259:23:07 AMbuy$4.74$0.00033930.0017440.06124613,991.04
0xFc4...cbc8
0x1a...d8b7
11/22/20259:23:07 AMsell$4.33$0.00033720.0015910.06123912,843.37
0x975...ac4b
0x0e...4cb9
11/22/20259:17:15 AMbuy$4.13$0.00034030.0015120.06124612,134.07
0x085...1109
0x35...0ce8
11/22/20259:09:21 AMbuy$5.24$0.00034080.0019190.06124615,397.4
0xdAd...d735
0xc0...6817
11/22/20259:09:09 AMsell$6.16$0.00033870.0022540.06123918,196.75
0x17b...089C
0x96...3c16
11/22/20259:04:07 AMsell$7.36$0.00033860.0026950.06123921,749.59
0xa91...68ab
0x21...aafe
11/22/20259:01:13 AMbuy$6.99$0.00034050.0025590.06124620,529.54
0xfF6...82bc
0x89...d4e9
11/22/20259:01:03 AMsell$4.13$0.00033850.0015140.06123912,223.18
0x085...1109
0xa6...4d71
11/22/20259:00:07 AMsell$15.78$0.00033820.0057850.06123946,669.75
0xA85...08f6
0x29...085e
11/22/20258:58:09 AMbuy$7.48$0.00034050.0027390.06124721,964.12
0x55F...b0aD
0x1d...3e00
11/22/20258:56:09 AMbuy$5.97$0.00034070.0021850.06124717,528.53
0xF98...3f02
0xc4...dc77
11/22/20258:51:05 AMbuy$8.1$0.00034040.0029660.06124623,792.22
0x2A5...a29E
0x6d...d34a
11/22/20258:48:05 AMsell$14.35$0.0003390.0052490.06123942,354.76
0x153...06b8
0xb0...85cd
11/22/20258:46:07 AMsell$5.22$0.00033840.0019150.06123915,450.84
0xe63...3388
0x73...695e