Info about PEPPER-WETH pair
- Pooled PEPPER:
- 43.81M
- Pooled WETH:
- $83.6
PEPPER/WETH price stats on Base
As of April 26, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.003443. PEPPER price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 8984 trades with trading volume of $83,839.42. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $3,443,368.54. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $300,482.87. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $300,482.87.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 8984 in the last 24 hours, 1145 of which are buy transactions, and 7839 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $83,839.42 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.000001923, captured at 2:08 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.003443 today.
PEPPER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:08:19 PM | buy | $3.24 | $0.003443 | 0.00181 | 0.051923 | 941.12 | 0x38...00f4 | |
04/26/2025 | 2:08:17 PM | buy | $4.52 | $0.003443 | 0.002528 | 0.051923 | 1,314.19 | 0x88...5f2e | |
04/26/2025 | 2:08:11 PM | sell | $10.62 | $0.003422 | 0.005936 | 0.051912 | 3,103.97 | 0x7a...87a0 | |
04/26/2025 | 2:07:33 PM | buy | $3.48 | $0.003443 | 0.001948 | 0.051924 | 1,012.95 | 0xce...c1a7 | |
04/26/2025 | 2:07:07 PM | buy | $3.5 | $0.003443 | 0.001961 | 0.051923 | 1,019.39 | 0x03...1a98 | |
04/26/2025 | 2:06:23 PM | buy | $4.26 | $0.003441 | 0.002381 | 0.051923 | 1,237.93 | 0x26...cb1e | |
04/26/2025 | 2:06:09 PM | sell | $14.47 | $0.00342 | 0.008089 | 0.051912 | 4,230.01 | 0x40...4227 | |
04/26/2025 | 2:05:33 PM | buy | $4.38 | $0.003439 | 0.00245 | 0.051924 | 1,273.64 | 0x00...4b2b | |
04/26/2025 | 2:05:09 PM | buy | $4.43 | $0.003436 | 0.002485 | 0.051923 | 1,291.89 | 0x1a...c434 | |
04/26/2025 | 2:05:07 PM | sell | $14.68 | $0.003416 | 0.008221 | 0.051912 | 4,298.89 | 0x71...0082 | |
04/26/2025 | 2:04:23 PM | sell | $137.97 | $0.00342 | 0.07719 | 0.051913 | 40,340.47 | 0x03...5a6a | |
04/26/2025 | 2:03:33 PM | buy | $5.29 | $0.003451 | 0.002953 | 0.051926 | 1,533.37 | 0xc8...778f | |
04/26/2025 | 2:03:09 PM | buy | $2.76 | $0.00345 | 0.001546 | 0.051926 | 802.7 | 0x4c...b510 | |
04/26/2025 | 2:02:57 PM | buy | $46.17 | $0.003446 | 0.0258 | 0.051925 | 13,397.6 | 0x41...caf3 | |
04/26/2025 | 2:02:51 PM | buy | $13.16 | $0.003445 | 0.007356 | 0.051925 | 3,820.75 | 0xe8...7fbb | |
04/26/2025 | 2:02:31 PM | buy | $4 | $0.003449 | 0.002234 | 0.051925 | 1,160.42 | 0x38...54b7 | |
04/26/2025 | 2:02:27 PM | buy | $3.03 | $0.003449 | 0.001692 | 0.051925 | 879.16 | 0x11...cd6d | |
04/26/2025 | 2:02:19 PM | buy | $3.8 | $0.003449 | 0.002123 | 0.051925 | 1,103.08 | 0x84...fc2b | |
04/26/2025 | 2:02:13 PM | sell | $17.33 | $0.003428 | 0.009677 | 0.051913 | 5,056.95 | 0xfe...8967 | |
04/26/2025 | 2:01:19 PM | buy | $4.75 | $0.003448 | 0.002657 | 0.051925 | 1,380.2 | 0x4f...0ffd |