- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 299.5M
- Pooled WETH:
- $12.13
PEPPER/WETH price stats on Base
As of January 14, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001349. PEPPER price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,523.48. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $134,948.65. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $80,907.35. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $80,907.35.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 447 in the last 24 hours, 2 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $2,523.48 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000004043, captured at 4:00 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001349 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:40:27 AM | sell | $6.85 | $0.0001349 | 0.002055 | 0.074043 | 50,822.9 | 0xf1...aad7 | |
| 01/14/2026 | 3:23:27 AM | sell | $7.64 | $0.0001344 | 0.0023 | 0.074044 | 56,878.6 | 0x46...1062 | |
| 01/14/2026 | 3:21:21 AM | sell | $9.37 | $0.0001345 | 0.00282 | 0.074046 | 69,711.49 | 0x90...a916 | |
| 01/14/2026 | 3:14:25 AM | sell | $2.91 | $0.0001347 | 0.0008764 | 0.074047 | 21,652.13 | 0x75...e658 | |
| 01/14/2026 | 2:56:25 AM | sell | $8.99 | $0.0001344 | 0.002708 | 0.074049 | 66,891.79 | 0x62...eaf3 | |
| 01/14/2026 | 2:38:11 AM | sell | $3.25 | $0.0001351 | 0.0009744 | 0.07405 | 24,057.99 | 0xf4...1355 | |
| 01/14/2026 | 2:34:31 AM | sell | $3.57 | $0.000135 | 0.001071 | 0.07405 | 26,440.78 | 0x21...eb8a | |
| 01/14/2026 | 2:25:09 AM | sell | $2.73 | $0.0001351 | 0.0008202 | 0.074051 | 20,244.72 | 0x78...c80d | |
| 01/14/2026 | 2:13:25 AM | sell | $3.69 | $0.0001354 | 0.001105 | 0.074052 | 27,284.72 | 0x3e...2565 | |
| 01/14/2026 | 1:56:09 AM | sell | $2.52 | $0.0001351 | 0.0007558 | 0.074052 | 18,649.14 | 0xb6...b619 | |
| 01/14/2026 | 1:48:23 AM | sell | $2.63 | $0.0001348 | 0.0007929 | 0.074053 | 19,563.64 | 0xd5...4638 | |
| 01/14/2026 | 1:38:07 AM | sell | $2.78 | $0.0001349 | 0.0008366 | 0.074053 | 20,638.03 | 0x01...bdc6 | |
| 01/14/2026 | 1:35:27 AM | sell | $2.69 | $0.0001352 | 0.0008074 | 0.074054 | 19,914.03 | 0x1a...8306 | |
| 01/14/2026 | 1:25:17 AM | sell | $3.12 | $0.000135 | 0.0009386 | 0.074055 | 23,147.43 | 0xe7...80b9 | |
| 01/14/2026 | 1:08:09 AM | sell | $2.16 | $0.0001351 | 0.0006498 | 0.074055 | 16,024.11 | 0x01...4c8a | |
| 01/14/2026 | 1:06:13 AM | sell | $1.98 | $0.0001349 | 0.000597 | 0.074055 | 14,719.38 | 0x15...63be | |
| 01/14/2026 | 1:00:27 AM | sell | $3.16 | $0.0001347 | 0.0009539 | 0.074056 | 23,516.54 | 0x9f...7c48 | |
| 01/14/2026 | 12:47:31 AM | sell | $9.33 | $0.0001346 | 0.002814 | 0.074057 | 69,354.04 | 0x78...c921 | |
| 01/14/2026 | 12:34:31 AM | sell | $5.15 | $0.0001347 | 0.001553 | 0.074059 | 38,266.01 | 0x66...d47f | |
| 01/14/2026 | 12:33:17 AM | sell | $2.84 | $0.000135 | 0.0008551 | 0.07406 | 21,061.64 | 0x0a...154e |