- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 282.1M
- Pooled WETH:
- $12.87
PEPPER/WETH price stats on Base
As of January 10, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001398. PEPPER price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.40. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $139,833.95. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $112,501.01. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $112,501.01.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $29.40 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000004556, captured at 2:54 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001398 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:00:27 PM | sell | $8.81 | $0.0001398 | 0.002873 | 0.074556 | 63,055.69 | 0xc3...d316 | |
| 01/09/2026 | 8:52:19 PM | buy | $0.9898 | $0.000141 | 0.0003218 | 0.074585 | 7,018.83 | 0x9b...86d6 | |
| 01/08/2026 | 11:48:21 PM | sell | $11.17 | $0.0001417 | 0.003591 | 0.074558 | 78,793.29 | 0xab...f125 | |
| 01/08/2026 | 11:28:21 PM | sell | $4.05 | $0.000142 | 0.001302 | 0.07456 | 28,551.7 | 0xee...43cd | |
| 01/08/2026 | 9:11:19 PM | sell | $4.36 | $0.0001419 | 0.001401 | 0.074561 | 30,722.04 | 0xce...b8cd | |
| 01/08/2026 | 8:45:27 PM | sell | $4.49 | $0.0001413 | 0.00145 | 0.074562 | 31,788.36 | 0x5b...a85a | |
| 01/08/2026 | 6:55:23 PM | sell | $3.75 | $0.0001425 | 0.001202 | 0.074563 | 26,356.54 | 0x4e...3499 | |
| 01/08/2026 | 6:32:37 PM | sell | $11.27 | $0.0001425 | 0.003609 | 0.074565 | 79,071.72 | 0x5e...0c19 | |
| 01/08/2026 | 6:13:25 PM | sell | $3.51 | $0.0001426 | 0.001124 | 0.074566 | 24,620.14 | 0x2d...98bb | |
| 01/08/2026 | 6:09:37 PM | sell | $6.28 | $0.0001427 | 0.002012 | 0.074567 | 44,053.53 | 0x3f...86d9 | |
| 01/08/2026 | 5:43:33 PM | sell | $4 | $0.0001425 | 0.001284 | 0.074569 | 28,111.14 | 0x5e...6732 | |
| 01/08/2026 | 5:24:37 PM | sell | $2.79 | $0.0001424 | 0.000897 | 0.074569 | 19,630.07 | 0x0a...659f | |
| 01/08/2026 | 4:26:17 PM | sell | $11.07 | $0.0001414 | 0.003579 | 0.074571 | 78,294.56 | 0x43...7aea | |
| 01/08/2026 | 4:18:31 PM | sell | $7.71 | $0.0001415 | 0.002493 | 0.074573 | 54,511.69 | 0x68...0f4f | |
| 01/08/2026 | 3:13:09 PM | sell | $3.61 | $0.0001411 | 0.001173 | 0.074574 | 25,648.48 | 0xf5...f48e | |
| 01/08/2026 | 2:29:21 PM | sell | $4.16 | $0.0001406 | 0.001355 | 0.074575 | 29,618.14 | 0xa8...7b6b | |
| 01/08/2026 | 1:40:19 PM | sell | $6.95 | $0.0001416 | 0.002245 | 0.074577 | 49,069.69 | 0xd8...987c | |
| 01/08/2026 | 12:54:19 PM | sell | $7.46 | $0.0001415 | 0.002414 | 0.074578 | 52,727.7 | 0x82...96a0 | |
| 01/08/2026 | 11:41:31 AM | sell | $9.25 | $0.0001427 | 0.00297 | 0.07458 | 64,843.07 | 0xf7...091b | |
| 01/08/2026 | 11:23:17 AM | sell | $3.3 | $0.000143 | 0.00106 | 0.074582 | 23,135.79 | 0x5b...e753 |