- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 307.09M
- Pooled WETH:
- $11.83
PEPPER/WETH price stats on Base
As of January 21, 2026, the current price of PEPPER token on DEX Uniswap V3 is $0.0001139. PEPPER price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,129.25. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $113,943.33. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $70,047.14. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $70,047.14.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 445 in the last 24 hours, 2 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $1,129.25 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000003846, captured at 10:10 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0001139 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:08:25 AM | sell | $1.89 | $0.0001139 | 0.0006394 | 0.073846 | 16,624.54 | 0x57...db84 | |
| 01/21/2026 | 10:06:07 AM | sell | $2.03 | $0.0001137 | 0.0006871 | 0.073846 | 17,862.21 | 0x6c...01c3 | |
| 01/21/2026 | 9:46:29 AM | sell | $1.97 | $0.0001142 | 0.0006647 | 0.073847 | 17,277.75 | 0xb3...37d3 | |
| 01/21/2026 | 9:39:21 AM | sell | $1.88 | $0.0001143 | 0.0006359 | 0.073847 | 16,529.71 | 0x6b...2065 | |
| 01/21/2026 | 9:33:31 AM | sell | $3.24 | $0.0001142 | 0.001092 | 0.073848 | 28,380.05 | 0xd6...6ee1 | |
| 01/21/2026 | 9:01:27 AM | sell | $2.29 | $0.0001139 | 0.0007739 | 0.073848 | 20,110.26 | 0x5b...4fe0 | |
| 01/21/2026 | 8:39:21 AM | sell | $1.88 | $0.0001138 | 0.0006363 | 0.073849 | 16,530.65 | 0x07...f17d | |
| 01/21/2026 | 8:30:15 AM | sell | $2.88 | $0.0001141 | 0.0009722 | 0.073849 | 25,254.63 | 0x50...1ff9 | |
| 01/21/2026 | 8:29:25 AM | sell | $1.54 | $0.0001141 | 0.0005215 | 0.07385 | 13,546.74 | 0xb4...c580 | |
| 01/21/2026 | 8:13:29 AM | sell | $1.46 | $0.0001142 | 0.0004943 | 0.07385 | 12,839.42 | 0xae...4c90 | |
| 01/21/2026 | 8:12:17 AM | sell | $1.85 | $0.0001142 | 0.0006248 | 0.07385 | 16,225.93 | 0xe6...38f5 | |
| 01/21/2026 | 8:07:11 AM | sell | $1.17 | $0.0001141 | 0.0003952 | 0.073851 | 10,262.66 | 0xb0...44c4 | |
| 01/21/2026 | 7:59:27 AM | sell | $2.71 | $0.0001142 | 0.0009157 | 0.073851 | 23,775.37 | 0xfe...e79d | |
| 01/21/2026 | 7:55:07 AM | sell | $1.88 | $0.0001143 | 0.0006363 | 0.073852 | 16,518.65 | 0x65...98ab | |
| 01/21/2026 | 7:53:23 AM | sell | $1.7 | $0.0001143 | 0.0005753 | 0.073852 | 14,933.74 | 0x01...6867 | |
| 01/21/2026 | 7:36:23 AM | sell | $2.07 | $0.0001142 | 0.0006989 | 0.073853 | 18,141.31 | 0x4b...1c2c | |
| 01/21/2026 | 7:22:11 AM | sell | $1.65 | $0.0001146 | 0.0005559 | 0.073853 | 14,427.3 | 0x0f...be4d | |
| 01/21/2026 | 7:16:31 AM | sell | $1.9 | $0.0001146 | 0.000641 | 0.073853 | 16,634.3 | 0x7e...a71c | |
| 01/21/2026 | 6:50:25 AM | sell | $2.6 | $0.0001146 | 0.0008764 | 0.073854 | 22,740.47 | 0x7e...4b72 | |
| 01/21/2026 | 6:35:53 AM | sell | $120.28 | $0.0001153 | 0.04033 | 0.073867 | 1.04M | 0xb6...4258 |