- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 220.01M
- Pooled WETH:
- $16.49
PEPPER/WETH price stats on Base
As of December 9, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0002357. PEPPER price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $546.34. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $235,765.39. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $103,584.61. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $103,584.61.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $546.34 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000007522, captured at 4:06 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0002357 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:17:13 AM | buy | $21.94 | $0.0002357 | 0.007 | 0.077522 | 93,058.67 | 0x5c...161d | |
| 12/09/2025 | 12:14:33 AM | buy | $7.75 | $0.0002354 | 0.002475 | 0.077517 | 32,922.07 | 0xb2...222e | |
| 12/08/2025 | 9:22:49 PM | buy | $19.8 | $0.0002354 | 0.006321 | 0.077513 | 84,133.74 | 0x33...77c7 | |
| 12/08/2025 | 8:52:07 PM | sell | $8.66 | $0.0002339 | 0.002766 | 0.077467 | 37,051.12 | 0xd4...7901 | |
| 12/08/2025 | 8:45:43 PM | sell | $16.93 | $0.0002336 | 0.005415 | 0.07747 | 72,491.77 | 0xc2...3573 | |
| 12/08/2025 | 8:45:13 PM | sell | $69.32 | $0.000234 | 0.02216 | 0.077483 | 296,181.39 | 0x54...e208 | |
| 12/08/2025 | 8:44:43 PM | sell | $116.04 | $0.0002349 | 0.0371 | 0.07751 | 494,000 | 0xbf...8aaa | |
| 12/08/2025 | 8:44:21 PM | sell | $137.04 | $0.0002362 | 0.04377 | 0.077547 | 579,999.99 | 0xdd...ea9b | |
| 12/08/2025 | 5:07:47 PM | buy | $24.95 | $0.0002373 | 0.008 | 0.077608 | 105,139.71 | 0x5e...87f3 | |
| 12/08/2025 | 3:06:01 PM | buy | $45 | $0.0002383 | 0.01434 | 0.077598 | 188,801.56 | 0x2f...236f | |
| 12/08/2025 | 2:59:43 PM | buy | $54.92 | $0.0002374 | 0.01754 | 0.077584 | 231,295.41 | 0xa6...10da | |
| 12/08/2025 | 4:07:03 AM | sell | $3.9 | $0.0002342 | 0.001256 | 0.077531 | 16,680.73 | 0x3e...1683 | |
| 12/08/2025 | 3:44:05 AM | sell | $10.51 | $0.0002339 | 0.003386 | 0.077533 | 44,948.57 | 0x39...a070 | |
| 12/08/2025 | 1:54:21 AM | buy | $3.62 | $0.0002359 | 0.001162 | 0.077579 | 15,342.7 | 0x73...e4f6 | |
| 12/08/2025 | 12:18:07 AM | sell | $5.89 | $0.0002299 | 0.001932 | 0.077534 | 25,648.79 | 0xf7...2496 | |
| 12/07/2025 | 8:08:31 PM | sell | $797.25 | $0.0002397 | 0.2544 | 0.077651 | 3.32M | 0x18...b077 | |
| 12/07/2025 | 7:54:11 PM | buy | $23.82 | $0.0002449 | 0.0076 | 0.077812 | 97,283.34 | 0x2c...2ebc | |
| 12/07/2025 | 6:14:47 PM | buy | $5.99 | $0.0002437 | 0.001919 | 0.077807 | 24,587.27 | 0x28...e8d1 | |
| 12/07/2025 | 4:28:05 PM | sell | $11.59 | $0.0002342 | 0.003842 | 0.077761 | 49,504.24 | 0x18...88fe | |
| 12/07/2025 | 3:17:05 PM | sell | $4.62 | $0.0002296 | 0.001562 | 0.077764 | 20,129.97 | 0x0e...99fb |