Info about PEPPER-WETH pair
- Pooled PEPPER:
- 175.03M
- Pooled WETH:
- $20.8
PEPPER/WETH price stats on Base
As of November 26, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003469. PEPPER price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $3,065.00. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $346,984.63. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $121,281.59. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $121,281.59.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 365 in the last 24 hours, 180 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $3,065.00 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000001192, captured at 11:36 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.0003469 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:29:15 AM | buy | $8.09 | $0.0003469 | 0.002781 | 0.061192 | 23,328.87 | 0x87...fefc | |
| 11/26/2025 | 11:25:09 AM | buy | $9.4 | $0.0003475 | 0.003224 | 0.061192 | 27,052.68 | 0x7d...a2ac | |
| 11/26/2025 | 11:23:07 AM | sell | $4.47 | $0.000345 | 0.001537 | 0.061184 | 12,978.16 | 0xaf...f5c3 | |
| 11/26/2025 | 11:19:07 AM | buy | $7.06 | $0.0003475 | 0.002423 | 0.061191 | 20,331.65 | 0xf2...9f8d | |
| 11/26/2025 | 11:16:19 AM | buy | $7.88 | $0.0003476 | 0.0027 | 0.061191 | 22,665.76 | 0x8c...4658 | |
| 11/26/2025 | 11:16:13 AM | buy | $9.42 | $0.0003475 | 0.003229 | 0.061191 | 27,111.68 | 0xe5...8ca2 | |
| 11/26/2025 | 11:16:05 AM | sell | $5.3 | $0.0003454 | 0.001816 | 0.061184 | 15,341.41 | 0x43...f805 | |
| 11/26/2025 | 11:14:19 AM | buy | $15.26 | $0.0003474 | 0.005233 | 0.06119 | 43,943.72 | 0xb1...fdf0 | |
| 11/26/2025 | 11:12:05 AM | sell | $33.06 | $0.0003453 | 0.01134 | 0.061184 | 95,766.52 | 0x55...d9ce | |
| 11/26/2025 | 11:08:09 AM | sell | $11.77 | $0.0003454 | 0.004037 | 0.061185 | 34,070.37 | 0x9f...4fd2 | |
| 11/26/2025 | 10:58:07 AM | sell | $6.93 | $0.0003456 | 0.002379 | 0.061185 | 20,068.93 | 0x3f...9970 | |
| 11/26/2025 | 10:57:11 AM | buy | $4.46 | $0.0003477 | 0.001532 | 0.061192 | 12,853.38 | 0x6e...fcca | |
| 11/26/2025 | 10:55:05 AM | sell | $8.96 | $0.0003456 | 0.003075 | 0.061185 | 25,943.13 | 0x5d...ebf7 | |
| 11/26/2025 | 10:53:05 AM | buy | $5.19 | $0.0003477 | 0.001783 | 0.061192 | 14,954.51 | 0x5d...be0a | |
| 11/26/2025 | 10:49:07 AM | sell | $5.76 | $0.000345 | 0.00198 | 0.061185 | 16,702.69 | 0x02...3371 | |
| 11/26/2025 | 10:46:07 AM | buy | $6.9 | $0.0003472 | 0.00237 | 0.061192 | 19,872.51 | 0x43...63f7 | |
| 11/26/2025 | 10:44:19 AM | buy | $9.63 | $0.0003475 | 0.003305 | 0.061192 | 27,721.1 | 0xeb...720c | |
| 11/26/2025 | 10:31:11 AM | buy | $8.44 | $0.0003473 | 0.002897 | 0.061192 | 24,304.84 | 0xd1...7cf0 | |
| 11/26/2025 | 10:29:07 AM | sell | $9.63 | $0.0003454 | 0.003306 | 0.061184 | 27,899.12 | 0x28...442f | |
| 11/26/2025 | 10:28:09 AM | buy | $8.86 | $0.0003474 | 0.003042 | 0.061192 | 25,518.01 | 0x9f...d462 |