Info about PEPPER-WETH pair
- Pooled PEPPER:
- 41.26M
- Pooled WETH:
- $95.01
PEPPER/WETH price stats on Base
As of July 15, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.007131. PEPPER price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $32,358.81. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $7,131,521.45. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $586,595.79. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $586,595.79.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 1054 in the last 24 hours, 290 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $32,358.81 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.000002317, captured at 10:33 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.007131 today.
PEPPER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 10:33:09 PM | buy | $8.41 | $0.007131 | 0.002734 | 0.052317 | 1,179.88 | 0x63...8b14 | |
07/15/2025 | 10:33:09 PM | buy | $5.21 | $0.007131 | 0.001694 | 0.052317 | 731.16 | 0x00...ea11 | |
07/15/2025 | 10:31:05 PM | buy | $8.38 | $0.007134 | 0.002723 | 0.052317 | 1,175.15 | 0x4e...0d66 | |
07/15/2025 | 10:29:07 PM | sell | $33.14 | $0.007096 | 0.01075 | 0.052304 | 4,669.89 | 0x35...deb9 | |
07/15/2025 | 10:29:05 PM | buy | $7.4 | $0.00714 | 0.002405 | 0.052318 | 1,037.47 | 0xc6...18cc | |
07/15/2025 | 10:27:09 PM | buy | $8.4 | $0.007131 | 0.00273 | 0.052318 | 1,178.02 | 0x1e...c847 | |
07/15/2025 | 10:26:07 PM | buy | $4.94 | $0.007138 | 0.001606 | 0.052317 | 692.92 | 0xa0...b940 | |
07/15/2025 | 10:25:07 PM | buy | $5.92 | $0.00713 | 0.001924 | 0.052317 | 830.46 | 0x7d...0c59 | |
07/15/2025 | 10:23:07 PM | buy | $5.19 | $0.00713 | 0.001687 | 0.052317 | 728.11 | 0x53...e7f0 | |
07/15/2025 | 10:22:05 PM | sell | $224.41 | $0.007094 | 0.07292 | 0.052305 | 31,629.55 | 0x67...1e53 | |
07/15/2025 | 10:20:05 PM | sell | $15.33 | $0.007103 | 0.004982 | 0.052307 | 2,159.06 | 0x51...6c08 | |
07/15/2025 | 10:19:03 PM | sell | $5.96 | $0.007105 | 0.001937 | 0.052308 | 839.29 | 0xdc...a020 | |
07/15/2025 | 10:19:05 PM | sell | $23.37 | $0.007104 | 0.007593 | 0.052307 | 3,290.42 | 0x73...e1bc | |
07/15/2025 | 10:16:09 PM | buy | $6.93 | $0.007138 | 0.002254 | 0.052321 | 970.88 | 0x9f...3ec3 | |
07/15/2025 | 10:15:11 PM | buy | $77.13 | $0.007135 | 0.02509 | 0.052321 | 10,809.48 | 0x0a...7585 | |
07/15/2025 | 10:15:07 PM | sell | $5.84 | $0.007091 | 0.0019 | 0.052306 | 823.68 | 0xe0...267c | |
07/15/2025 | 10:15:07 PM | buy | $6.35 | $0.007134 | 0.002065 | 0.05232 | 890.09 | 0x4c...e2d2 | |
07/15/2025 | 10:14:11 PM | buy | $6.16 | $0.007133 | 0.002006 | 0.05232 | 864.84 | 0xbb...684e | |
07/15/2025 | 10:10:07 PM | buy | $7.96 | $0.007122 | 0.002593 | 0.05232 | 1,117.57 | 0x21...e600 | |
07/15/2025 | 10:08:11 PM | buy | $6.46 | $0.007135 | 0.002102 | 0.05232 | 905.94 | 0xdb...0c06 |