- WhatToFarm
- Base
- Uniswap V3
- WETH-PEPPER LPs
Info about WETH-PEPPER pair
- Pooled WETH:
- 90.07
- Pooled PEPPER:
- $40.39M
WETH/PEPPER price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,676.82. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $107,251.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,726,300.35. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $843,737.14. The WETH/PEPPER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/PEPPER now?
The current liquidity of WETH/PEPPER with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $843,737.14.
How many transactions are there in the WETH/PEPPER pool in the last 24 hours?
The total transactions of WETH/PEPPER is 1604 in the last 24 hours, 1299 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/PEPPER pool in the last 24 hours?
WETH/PEPPER pool has a trading volume of $107,251.16 in the last 24 hours.
What is the exchange rate of 1 WETH to PEPPER?
The exchange rate of 1 WETH to PEPPER is 447,063.42, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,676.82 today.
WETH-PEPPER price chart
| Date | Time | Price $ | Price PEPPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:48:11 AM | buy | $24.87 | $0.01046 | 0.005319 | 0.052236 | 2,377.93 | 0xe5...bcf8 | |
| 09/14/2025 | 5:47:07 AM | buy | $19.28 | $0.01046 | 0.004123 | 0.052236 | 1,843.73 | 0x4b...a685 | |
| 09/14/2025 | 5:47:05 AM | buy | $31.54 | $0.01045 | 0.006744 | 0.052236 | 3,015.74 | 0x7e...bea6 | |
| 09/14/2025 | 5:46:09 AM | buy | $18.79 | $0.01045 | 0.004018 | 0.052236 | 1,797.34 | 0x7c...73b2 | |
| 09/14/2025 | 5:45:17 AM | buy | $36.77 | $0.01046 | 0.007855 | 0.052235 | 3,513.63 | 0xc1...aaf8 | |
| 09/14/2025 | 5:45:09 AM | buy | $30.84 | $0.01046 | 0.006588 | 0.052235 | 2,947.33 | 0xd3...25e3 | |
| 09/14/2025 | 5:45:05 AM | sell | $42.4 | $0.0104 | 0.009057 | 0.052222 | 4,076.02 | 0xf5...8bfa | |
| 09/14/2025 | 5:45:05 AM | sell | $379.92 | $0.01041 | 0.08115 | 0.052224 | 36,485.25 | 0xb9...45a7 | |
| 09/14/2025 | 5:44:05 AM | buy | $13.79 | $0.01048 | 0.002945 | 0.052239 | 1,315.22 | 0xfc...e896 | |
| 09/14/2025 | 5:44:05 AM | sell | $72.37 | $0.01042 | 0.01546 | 0.052226 | 6,943.49 | 0xea...68d7 | |
| 09/14/2025 | 5:44:07 AM | sell | $11.7 | $0.01042 | 0.0025 | 0.052226 | 1,123.13 | 0xf1...2493 | |
| 09/14/2025 | 5:43:07 AM | sell | $11.02 | $0.01042 | 0.002355 | 0.052227 | 1,057.6 | 0xc4...7002 | |
| 09/14/2025 | 5:42:13 AM | buy | $73.87 | $0.01048 | 0.01578 | 0.05224 | 7,048.38 | 0x7c...11f7 | |
| 09/14/2025 | 5:42:09 AM | buy | $15.21 | $0.01047 | 0.003251 | 0.052239 | 1,451.62 | 0x80...79b7 | |
| 09/14/2025 | 5:40:09 AM | buy | $11.79 | $0.01046 | 0.00252 | 0.052237 | 1,126.7 | 0x3d...8772 | |
| 09/14/2025 | 5:40:11 AM | buy | $238.14 | $0.01047 | 0.05089 | 0.052238 | 22,738.25 | 0x72...c00b | |
| 09/14/2025 | 5:38:17 AM | buy | $8.89 | $0.01046 | 0.0019 | 0.052236 | 849.63 | 0xaa...f4c7 | |
| 09/14/2025 | 5:37:11 AM | buy | $16.98 | $0.01046 | 0.003628 | 0.052236 | 1,622.37 | 0xc1...612b | |
| 09/14/2025 | 5:36:07 AM | buy | $16.92 | $0.01047 | 0.003615 | 0.052236 | 1,616.31 | 0x15...29d2 | |
| 09/14/2025 | 5:35:13 AM | buy | $14.31 | $0.01046 | 0.003057 | 0.052236 | 1,367.07 | 0x93...29bb |