WhatToFarm
/
Get started
12 Swap

Info about WETH-PEPPER pair

Price USD
$4,690.2
Price
445,771.17 PEPPER
TVL
$847,331.73
MKT CAP
$820.3M
5m
0.29%
1h
1.25%
4h
2.06%
24h
0.87%
Share
TXNS
2K
Buys
1K
Sells
299
Volume
104K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
WETH:
0x4200000000000000000000000000000000000006
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
Pooled WETH:
90.19
Pooled PEPPER:
$40.33M

WETH/PEPPER price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,690.2. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $104,451.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,315,132.01. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $847,331.73. The WETH/PEPPER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/PEPPER with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $847,331.73.

The total transactions of WETH/PEPPER is 1597 in the last 24 hours, 1298 of which are buy transactions, and 299 are sales transactions.

WETH/PEPPER pool has a trading volume of $104,451.89 in the last 24 hours.

The exchange rate of 1 WETH to PEPPER is 445,771.17, captured at 2:23 AM UTC.

The price of converting 1 WETH to USD is $4,690.2 today.

WETH-PEPPER price chart

DateTime
Price $
Price PEPPER
MakerTXN
09/14/20252:23:13 AMbuy$17.25$0.010520.0036790.0522431,640.16
0x98A...D7Cf
0xf2...ba8b
09/14/20252:23:09 AMbuy$217.04$0.010510.046270.05224220,639.73
0x647...E4f7
0x47...395a
09/14/20252:21:05 AMbuy$239$0.01050.050950.05223922,753.05
0x379...e589
0xcb...407b
09/14/20252:19:09 AMbuy$24.1$0.010490.0051390.0522382,296.13
0x814...b7aC
0x78...740e
09/14/20252:18:07 AMbuy$75.62$0.010490.016120.0522377,207.87
0xCc8...7f3A
0xa4...4016
09/14/20252:15:07 AMbuy$31.53$0.010490.0067210.0522373,004.33
0x712...8933
0x03...8502
09/14/20252:13:15 AMbuy$27.27$0.010470.0058230.0522362,603.24
0xB3b...0177
0x46...2b1f
09/14/20252:13:11 AMbuy$33.7$0.010470.0071950.0522363,217.45
0x07D...29F3
0x28...0928
09/14/20252:13:09 AMbuy$33.04$0.010470.0070550.0522363,155.03
0x885...45Ab
0x71...2a47
09/14/20252:11:13 AMbuy$14.13$0.010470.0030180.0522351,349.92
0xa72...992f
0x93...ec38
09/14/20252:10:17 AMbuy$28.85$0.010470.0061610.0522352,756
0xa9C...8ca6
0x15...2b6c
09/14/20252:09:05 AMsell$102.43$0.010420.021850.0522229,830.6
0xEa2...832d
0x2c...0c69
09/14/20252:08:07 AMbuy$12.78$0.010480.0027280.0522361,220.03
0x8b1...8bD5
0x1c...a0f8
09/14/20252:07:19 AMbuy$100.62$0.010470.021480.0522359,607.58
0x786...3bAa
0x3e...fa32
09/14/20252:07:07 AMsell$123.87$0.010410.026440.05222211,899.47
0x712...8933
0xe3...7abe
09/14/20252:07:13 AMbuy$16.65$0.010470.0035560.0522351,590.95
0x8BA...16a8
0x8c...c32e
09/14/20252:04:17 AMbuy$20.48$0.010460.0043770.0522361,957.26
0x443...E3c8
0x4d...7f32
09/14/20252:04:15 AMbuy$117.4$0.010460.025080.05223511,220.27
0x865...7f6b
0x75...251b
09/14/20252:04:11 AMbuy$34.73$0.010450.0074220.0522343,321
0x836...F2AF
0xfa...9a5f
09/14/20252:04:05 AMbuy$11.63$0.010450.0024860.0522341,112.8
0x105...E86f
0xf6...6d04