Info about PEPPER-WETH pair
- Pooled PEPPER:
- 96.03M
- Pooled WETH:
- $38.45
PEPPER/WETH price stats on Base
As of October 18, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.001552. PEPPER price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $24,469.16. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $1,552,681.58. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $298,503.03. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $298,503.03.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 748 in the last 24 hours, 445 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $24,469.16 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.0000003996, captured at 8:53 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.001552 today.
PEPPER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:51:23 AM | buy | $59.04 | $0.001552 | 0.01519 | 0.063996 | 38,027.82 | 0x26...1d74 | |
10/18/2025 | 8:48:03 AM | sell | $24.3 | $0.001543 | 0.006252 | 0.063971 | 15,743.57 | 0xa5...2524 | |
10/18/2025 | 8:46:07 AM | sell | $21.04 | $0.001544 | 0.005412 | 0.063972 | 13,624.37 | 0x4e...78af | |
10/18/2025 | 8:45:09 AM | buy | $7.66 | $0.001554 | 0.00197 | 0.063997 | 4,929.61 | 0x08...282c | |
10/18/2025 | 8:41:05 AM | sell | $10.7 | $0.001544 | 0.002753 | 0.063973 | 6,930.46 | 0xee...c9f7 | |
10/18/2025 | 8:40:03 AM | buy | $19.55 | $0.001554 | 0.005028 | 0.063997 | 12,580.25 | 0x4e...ec8b | |
10/18/2025 | 8:39:11 AM | buy | $17.75 | $0.001555 | 0.004562 | 0.063996 | 11,418.33 | 0xb3...42fa | |
10/18/2025 | 8:38:15 AM | buy | $7.87 | $0.001553 | 0.002025 | 0.063995 | 5,069.53 | 0xce...1d64 | |
10/18/2025 | 8:36:13 AM | buy | $15.41 | $0.001555 | 0.003958 | 0.063994 | 9,909.57 | 0x43...3d6e | |
10/18/2025 | 8:34:07 AM | buy | $26.5 | $0.001555 | 0.006807 | 0.063993 | 17,046.03 | 0x69...4e2d | |
10/18/2025 | 8:33:11 AM | buy | $77.78 | $0.001552 | 0.01999 | 0.06399 | 50,102.39 | 0xfe...109c | |
10/18/2025 | 8:32:05 AM | sell | $32.24 | $0.001542 | 0.00829 | 0.063965 | 20,906.71 | 0x44...0a63 | |
10/18/2025 | 8:31:15 AM | buy | $61.36 | $0.001549 | 0.01579 | 0.063987 | 39,606.67 | 0xb3...aa5d | |
10/18/2025 | 8:31:17 AM | buy | $23.12 | $0.00155 | 0.005951 | 0.063989 | 14,917.9 | 0x0b...84e2 | |
10/18/2025 | 8:30:09 AM | buy | $10.28 | $0.00155 | 0.002644 | 0.063985 | 6,635.65 | 0x52...483f | |
10/18/2025 | 8:28:09 AM | buy | $9.36 | $0.001549 | 0.002409 | 0.063985 | 6,047.37 | 0x7a...5365 | |
10/18/2025 | 8:27:07 AM | sell | $17.35 | $0.00154 | 0.004462 | 0.063961 | 11,263.96 | 0x4e...fe63 | |
10/18/2025 | 8:26:11 AM | buy | $10.75 | $0.001552 | 0.002762 | 0.063985 | 6,930.46 | 0x6f...fada | |
10/18/2025 | 8:23:05 AM | sell | $25.2 | $0.001542 | 0.006474 | 0.063961 | 16,342.15 | 0x97...45bf | |
10/18/2025 | 8:17:05 AM | buy | $63.3 | $0.001552 | 0.01625 | 0.063984 | 40,779.7 | 0xeb...37c1 |