- WhatToFarm
- Base
- Uniswap V3
- PEPPER-WETH LPs
Info about PEPPER-WETH pair
- Pooled PEPPER:
- 44.78M
- Pooled WETH:
- $85.62
PEPPER/WETH price stats on Base
As of June 8, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.00481. PEPPER price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $110,877.28. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $4,810,630.44. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $430,695.72. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $430,695.72.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 2896 in the last 24 hours, 813 of which are buy transactions, and 2083 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $110,877.28 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.000001913, captured at 7:45 AM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.00481 today.
PEPPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 7:45:09 AM | buy | $5.93 | $0.00481 | 0.002359 | 0.051913 | 1,232.78 | 0x76...2fe1 | |
| 06/08/2025 | 7:45:07 AM | sell | $20.99 | $0.004782 | 0.008351 | 0.051902 | 4,390.35 | 0x22...c893 | |
| 06/08/2025 | 7:44:07 AM | buy | $158.78 | $0.004807 | 0.06316 | 0.051912 | 33,026.06 | - | 0xee...cce1 |
| 06/08/2025 | 7:43:07 AM | sell | $189.35 | $0.00478 | 0.07531 | 0.051901 | 39,612.63 | 0xd3...9145 | |
| 06/08/2025 | 7:42:09 AM | sell | $14.78 | $0.004784 | 0.005879 | 0.051903 | 3,089.48 | 0x8c...8561 | |
| 06/08/2025 | 7:42:07 AM | sell | $144.97 | $0.004788 | 0.05766 | 0.051904 | 30,272.85 | 0x44...2b67 | |
| 06/08/2025 | 7:42:07 AM | sell | $8.17 | $0.004785 | 0.003253 | 0.051903 | 1,709.35 | 0x24...99ea | |
| 06/08/2025 | 7:41:15 AM | buy | $5.88 | $0.00482 | 0.00234 | 0.051917 | 1,220.75 | 0x06...1df7 | |
| 06/08/2025 | 7:41:19 AM | buy | $6.17 | $0.00482 | 0.002456 | 0.051917 | 1,280.93 | 0x4b...88a6 | |
| 06/08/2025 | 7:40:07 AM | sell | $13.68 | $0.004791 | 0.005442 | 0.051905 | 2,855.95 | 0xa1...e934 | |
| 06/08/2025 | 7:40:03 AM | buy | $138.99 | $0.004817 | 0.05528 | 0.051916 | 28,854.23 | 0x2d...46ec | |
| 06/08/2025 | 7:39:13 AM | buy | $4.47 | $0.004824 | 0.001774 | 0.051914 | 926.63 | 0xbb...25f8 | |
| 06/08/2025 | 7:38:17 AM | buy | $7.24 | $0.004814 | 0.00288 | 0.051914 | 1,504.67 | 0x42...8a62 | |
| 06/08/2025 | 7:38:11 AM | buy | $56.83 | $0.004813 | 0.0226 | 0.051914 | 11,808.37 | 0x5a...b57a | |
| 06/08/2025 | 7:38:05 AM | buy | $71.57 | $0.00481 | 0.02846 | 0.051912 | 14,879.23 | 0xcf...598d | |
| 06/08/2025 | 7:37:19 AM | buy | $4.18 | $0.004809 | 0.001662 | 0.051912 | 869.47 | 0xbb...3990 | |
| 06/08/2025 | 7:37:07 AM | buy | $5.54 | $0.004808 | 0.002205 | 0.051912 | 1,153.42 | 0x8b...25ca | |
| 06/08/2025 | 7:36:11 AM | buy | $4.75 | $0.004813 | 0.001888 | 0.051911 | 987.69 | 0xe1...6679 | |
| 06/08/2025 | 7:36:09 AM | buy | $5.93 | $0.004812 | 0.002356 | 0.051911 | 1,232.8 | 0xbe...3187 | |
| 06/08/2025 | 7:36:11 AM | buy | $5.99 | $0.004813 | 0.00238 | 0.051911 | 1,244.84 | 0xe8...31f8 |