WhatToFarm
/
Get started
12 Swap

Info about PEPPER-WETH pair

Price USD
$0.0003599
Price
0.061182 WETH
TVL
$153,126.58
MKT CAP
$360K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
263
Buys
129
Sells
134
Volume
2K
Telegram price alerts
Pair:
0xD01eA8F0232D5136e65A808242bdFa9A139f5B76
PEPPER:
0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPPER:
175.84M
Pooled WETH:
$20.72

PEPPER/WETH price stats on Base

As of December 1, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.0003599. PEPPER price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,147.47. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $359,976.06. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $153,126.58. The PEPPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $153,126.58.

The total transactions of PEPPER/WETH is 263 in the last 24 hours, 129 of which are buy transactions, and 134 are sales transactions.

PEPPER/WETH pool has a trading volume of $2,147.47 in the last 24 hours.

The exchange rate of 1 PEPPER to WETH is 0.0000001182, captured at 2:37 AM UTC.

The price of converting 1 PEPPER to USD is $0.0003599 today.

PEPPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:50:41 PMbuy$9.13$0.00035990.0030.06118225,378.62
0x2bc...14A9
0xe2...79b2
11/30/20252:41:25 PMsell$10.97$0.00035620.003620.06117530,810.33
0x3E8...35d7
0xc7...759a
11/30/20252:40:51 PMsell$9.77$0.00035630.0032240.06117527,429.27
0x38F...24F8
0xdd...4cdb
11/30/20252:40:29 PMsell$55.74$0.00035670.018380.061176156,256.67
0x874...557C
0x63...54aa
11/30/20252:39:51 PMsell$8.49$0.00035710.0028020.06117723,788.78
0xbC3...c2ad
0x87...4dd8
11/30/20252:39:15 PMsell$14.02$0.00035720.0046240.06117839,247.01
0xaEC...B56F
0xdd...0c04
11/30/20252:38:39 PMsell$13.59$0.00035750.0044840.06117838,040.18
0x895...8896
0xc5...9e96
11/30/202512:33:05 PMsell$4.41$0.0003550.0014670.06117912,442.88
0x8eC...a70F
0x6e...e4f1
11/30/202512:30:19 PMbuy$4.84$0.0003570.0016090.06118613,563.73
0x829...BbD9
0xeb...b10c
11/30/202512:26:11 PMbuy$5.61$0.00035730.0018620.06118615,702.53
0xfab...b18c
0x49...bc38
11/30/202512:25:11 PMbuy$5.01$0.00035720.0016640.06118514,036.41
0x2ac...767B
0xa7...dc1d
11/30/202512:20:03 PMsell$6.05$0.00035510.002010.06117817,059.02
0xD44...2aEE
0xeb...8ad7
11/30/202512:19:07 PMsell$7.25$0.00035510.0024090.06117920,437.39
0xEc0...F89B
0xed...48a9
11/30/202512:16:13 PMbuy$5.21$0.0003570.0017310.06118614,593.72
0x71c...0F5f
0x4c...1bd3
11/30/202512:06:05 PMsell$6.72$0.00035410.0022390.06117918,992.3
0xf96...A478
0x27...4a1e
11/30/202511:54:07 AMsell$5.2$0.00035430.0017310.06117914,681.16
0x71c...0F5f
0x50...447b
11/30/202511:51:03 AMsell$19.51$0.00035430.0064980.06117955,079.65
0xaEd...26C2
0x40...51b1
11/30/202511:50:05 AMsell$7.57$0.00035460.0025210.0611821,365.5
0x70b...2ca2
0x47...ca42
11/30/202511:44:11 AMbuy$5.06$0.00035710.0016830.06118714,175.65
0x8d4...C0eD
0x4e...bc00
11/30/202511:42:17 AMbuy$7.11$0.00035690.0023660.06118719,932.84
0x46A...616b
0xeb...7277