Info about PEPPER-WETH pair
- Pooled PEPPER:
- 40.85M
- Pooled WETH:
- $89.19
PEPPER/WETH price stats on Base
As of May 9, 2025, the current price of PEPPER token on DEX Uniswap V3 is $0.005055. PEPPER price is up 19.58% in the last 24 hours. The trading history for the last 24 hours contains 10429 trades with trading volume of $102,168.38. PEPPER token contract is 0xbf388570eBD5b88Bfc7cd21EC469813C15f453A3 with a market cap $5,055,437.76. The liquidity pool contract is 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 with total value locked (TVL) of $412,406.52. The PEPPER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPPER/WETH now?
The current liquidity of PEPPER/WETH with the contract address 0xD01eA8F0232D5136e65A808242bdFa9A139f5B76 is $412,406.52.
How many transactions are there in the PEPPER/WETH pool in the last 24 hours?
The total transactions of PEPPER/WETH is 10429 in the last 24 hours, 907 of which are buy transactions, and 9522 are sales transactions.
What is the trading volume in the PEPPER/WETH pool in the last 24 hours?
PEPPER/WETH pool has a trading volume of $102,168.38 in the last 24 hours.
What is the exchange rate of 1 PEPPER to WETH?
The exchange rate of 1 PEPPER to WETH is 0.00000219, captured at 5:23 PM UTC.
How much is 1 PEPPER in dollars?
The price of converting 1 PEPPER to USD is $0.005055 today.
PEPPER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:08:11 PM | buy | $16.54 | $0.005054 | 0.007169 | 0.052189 | 3,273.81 | - | 0xbd...055c |
05/09/2025 | 5:08:09 PM | buy | $3.8 | $0.005054 | 0.001647 | 0.052189 | 752.29 | 0x0d...733f | |
05/09/2025 | 5:08:11 PM | buy | $11.75 | $0.005055 | 0.00509 | 0.05219 | 2,324.28 | 0x28...b41f | |
05/09/2025 | 5:08:03 PM | buy | $51.89 | $0.005061 | 0.02248 | 0.052192 | 10,254.21 | 0xbc...f133 | |
05/09/2025 | 5:06:07 PM | sell | $156.29 | $0.005022 | 0.06787 | 0.052181 | 31,118.43 | 0x36...39f0 | |
05/09/2025 | 4:59:19 PM | buy | $6.88 | $0.005046 | 0.002993 | 0.052194 | 1,364.24 | - | 0x1a...cab5 |
05/09/2025 | 4:49:19 PM | buy | $5.07 | $0.005068 | 0.002195 | 0.052194 | 1,000.49 | 0x08...9262 | |
05/09/2025 | 4:11:11 PM | buy | $6.18 | $0.005 | 0.002707 | 0.052189 | 1,236.48 | 0x2b...bb88 | |
05/09/2025 | 4:09:17 PM | buy | $4.1 | $0.004985 | 0.001803 | 0.052188 | 823.87 | 0x9e...dda3 | |
05/09/2025 | 4:09:17 PM | buy | $3.95 | $0.004986 | 0.001735 | 0.052188 | 792.94 | 0xda...11b8 | |
05/09/2025 | 4:09:07 PM | buy | $4.78 | $0.004985 | 0.002098 | 0.052188 | 958.9 | 0xc3...6d0e | |
05/09/2025 | 4:05:17 PM | buy | $5.82 | $0.00502 | 0.002541 | 0.052188 | 1,161 | - | 0x32...5295 |
05/09/2025 | 4:01:15 PM | buy | $6.22 | $0.005026 | 0.002708 | 0.052186 | 1,238.66 | - | 0x09...adde |
05/09/2025 | 4:01:11 PM | buy | $5.58 | $0.005026 | 0.00243 | 0.052186 | 1,111.77 | 0x6f...5fac | |
05/09/2025 | 4:01:11 PM | sell | $16.26 | $0.004996 | 0.007075 | 0.052173 | 3,255.22 | - | 0x7b...b8c3 |
05/09/2025 | 4:01:07 PM | buy | $46.79 | $0.005026 | 0.02035 | 0.052186 | 9,309.45 | - | 0x6e...d5d6 |
05/09/2025 | 3:59:19 PM | buy | $13.18 | $0.005025 | 0.005735 | 0.052185 | 2,624.72 | 0x67...91bc | |
05/09/2025 | 3:59:19 PM | buy | $40.05 | $0.005026 | 0.01741 | 0.052185 | 7,968.49 | 0x3a...0acb | |
05/09/2025 | 3:59:15 PM | buy | $19.02 | $0.00503 | 0.008263 | 0.052184 | 3,782.33 | 0x87...71f8 | |
05/09/2025 | 3:59:13 PM | buy | $3.88 | $0.005029 | 0.001688 | 0.052184 | 772.99 | 0x8f...449a |