WhatToFarm
/
Get started
12 Swap

Info about Peppa-WETH pair

Price USD
$0.0002982
Price
0.079987 WETH
TVL
$95,037.98
MKT CAP
$298.2K
5m
-5.52%
1h
-19.26%
4h
-32.76%
24h
3,789%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xdbCe622Fa4f06E6541FaE71D145e6EA3da75A55C
Peppa:
0xF93f4B1C090FE3E117f6581cE9f8e4f36dd09480
WETH:
0x4200000000000000000000000000000000000006
Pooled Peppa:
159.12M
Pooled WETH:
$15.93

Peppa/WETH price stats on Base

As of December 20, 2025, the current price of Peppa token on DEX Uniswap V3 is $0.0002982. Peppa price is up 3,789% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $1,329,081.46. Peppa token contract is 0xF93f4B1C090FE3E117f6581cE9f8e4f36dd09480 with a market cap $298,233.18. The liquidity pool contract is 0xdbCe622Fa4f06E6541FaE71D145e6EA3da75A55C with total value locked (TVL) of $95,037.98. The Peppa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Peppa/WETH with the contract address 0xdbCe622Fa4f06E6541FaE71D145e6EA3da75A55C is $95,037.98.

The total transactions of Peppa/WETH is 3562 in the last 24 hours, 1940 of which are buy transactions, and 1622 are sales transactions.

Peppa/WETH pool has a trading volume of $1,329,081.46 in the last 24 hours.

The exchange rate of 1 Peppa to WETH is 0.00000009987, captured at 11:46 AM UTC.

The price of converting 1 Peppa to USD is $0.0002982 today.

Peppa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202511:46:43 AMsell$90.96$0.00029820.030460.079987305,027.76
0x099...9219
0x13...08bd
12/20/202511:46:39 AMbuy$0.8957$0.00029910.00030.0610012,994.96
0x90c...8cb3
0x48...e0e2
12/20/202511:46:33 AMsell$511.52$0.0003020.17130.0610111.69M
0x55B...C1dD
0xb9...73be
12/20/202511:46:19 AMbuy$160.17$0.00030420.05370.06102526,451.58
0x120...f7D0
0xed...c56f
12/20/202511:46:05 AMsell$360.12$0.00030520.12070.0610231.18M
0x672...C2eb
0x52...ab28
12/20/202511:46:01 AMbuy$590.59$0.0003040.1980.0610191.94M
0x38B...6720
0xd8...8296
12/20/202511:45:49 AMsell$517.08$0.00030320.17330.0610161.7M
0x24f...73B6
0x7b...4e79
12/20/202511:45:47 AMbuy$590.59$0.00030310.1980.0610161.95M
0x438...c6b2
0x22...bfae
12/20/202511:45:33 AMsell$205.82$0.00030140.0690.06101682,762.78
0xF5b...67cc
0x0c...4ba2
12/20/202511:45:33 AMsell$84.23$0.00029960.028230.061004281,141.87
0xD96...BC0B
0xa0...384f
12/20/202511:45:29 AMsell$682.38$0.00030710.22870.0610292.22M
0x7eC...B530
0xee...6a24
12/20/202511:45:29 AMbuy$353.16$0.00030950.11840.0610371.14M
0x248...81cE
0x48...a69b
12/20/202511:45:17 AMbuy$88.58$0.00030670.02970.061028288,834.86
0x374...4e04
0x5c...b790
12/20/202511:45:15 AMsell$541.23$0.00030930.18140.0610361.75M
0x40f...547e
0x12...883d
12/20/202511:45:01 AMbuy$228.18$0.0003130.07650.061049728,926.76
0x463...e442
0x4d...2aa0
12/20/202511:45:01 AMsell$107.98$0.00031350.03620.061051344,454.4
0xf9e...6B58
0x77...1bdb
12/20/202511:44:45 AMbuy$268.45$0.00030980.090.061038866,443.94
0x517...9289
0x33...89a4
12/20/202511:44:43 AMsell$570.66$0.00031140.19130.0610441.83M
0x963...B085
0x46...bf1f
12/20/202511:44:27 AMbuy$14.76$0.00031840.004950.06106746,364.52
0x276...3172
0x2c...8e3c
12/20/202511:44:27 AMsell$234.58$0.00031670.078630.061061740,645.1
0x7eC...B530
0xac...b9d0