- WhatToFarm
- Base
- Uniswap V3
- Peppa-WETH LPs
Info about Peppa-WETH pair
- Pooled Peppa:
- 0.015789
- Pooled WETH:
- $0.015403
Peppa/WETH price stats on Base
As of December 20, 2025, the current price of Peppa token on DEX Uniswap V3 is $0.0001929. Peppa price is up 455% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $1,014,421.48. Peppa token contract is 0x2745C0cA50606289dBCa1f957125BF054873B917 with a market cap $192,911.93. The liquidity pool contract is 0x824F2E9467F1d35f4D3f5691b98075Aa8c7e6013 with total value locked (TVL) of $1.00. The Peppa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Peppa/WETH now?
The current liquidity of Peppa/WETH with the contract address 0x824F2E9467F1d35f4D3f5691b98075Aa8c7e6013 is $1.00.
How many transactions are there in the Peppa/WETH pool in the last 24 hours?
The total transactions of Peppa/WETH is 1580 in the last 24 hours, 780 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the Peppa/WETH pool in the last 24 hours?
Peppa/WETH pool has a trading volume of $1,014,421.48 in the last 24 hours.
What is the exchange rate of 1 Peppa to WETH?
The exchange rate of 1 Peppa to WETH is 0.00000006464, captured at 9:46 AM UTC.
How much is 1 Peppa in dollars?
The price of converting 1 Peppa to USD is $0.0001929 today.
Peppa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:01:57 AM | buy | $126.81 | $0.0001971 | 0.0425 | 0.076607 | 643,228.47 | 0x62...5f32 | |
| 12/20/2025 | 5:01:57 AM | sell | $253.58 | $0.0001929 | 0.08498 | 0.076464 | 1.31M | 0xc6...ef2b | |
| 12/20/2025 | 5:01:47 AM | buy | $18.79 | $0.0001967 | 0.0063 | 0.076594 | 95,529.46 | 0xe0...b730 | |
| 12/20/2025 | 5:01:31 AM | buy | $158.74 | $0.0001963 | 0.0532 | 0.076579 | 808,557.03 | 0x71...29a7 | |
| 12/20/2025 | 5:01:13 AM | sell | $101.78 | $0.0001922 | 0.0341 | 0.076444 | 529,319.49 | 0x3b...9027 | |
| 12/20/2025 | 5:01:07 AM | buy | $28.64 | $0.0001969 | 0.0096 | 0.076598 | 145,480.95 | 0x2b...dabe | |
| 12/20/2025 | 5:01:07 AM | sell | $101.85 | $0.0001928 | 0.03413 | 0.076461 | 528,299.6 | 0x48...5f71 | |
| 12/20/2025 | 5:00:53 AM | sell | $282.81 | $0.0001936 | 0.09477 | 0.076489 | 1.46M | 0x2b...0c26 | |
| 12/20/2025 | 5:00:43 AM | buy | $288.55 | $0.0001975 | 0.0967 | 0.07662 | 1.46M | 0xa1...9a37 | |
| 12/20/2025 | 5:00:43 AM | sell | $258.22 | $0.0001935 | 0.08653 | 0.076486 | 1.33M | 0x0b...4d49 | |
| 12/20/2025 | 5:00:37 AM | buy | $259.6 | $0.0001974 | 0.087 | 0.076618 | 1.31M | 0x21...cc2a | |
| 12/20/2025 | 5:00:15 AM | buy | $2.98 | $0.0001954 | 0.001 | 0.076551 | 15,264.69 | 0x2c...02ce | |
| 12/20/2025 | 5:00:15 AM | buy | $261.69 | $0.0001961 | 0.0877 | 0.076573 | 1.33M | 0x06...f0c9 | |
| 12/20/2025 | 5:00:11 AM | sell | $193 | $0.000192 | 0.06468 | 0.076436 | 1M | 0xba...4b08 | |
| 12/20/2025 | 5:00:01 AM | sell | $156.83 | $0.0001929 | 0.05255 | 0.076466 | 812,815.02 | 0x89...9ea2 | |
| 12/20/2025 | 4:59:49 AM | buy | $126.81 | $0.0001969 | 0.0425 | 0.0766 | 643,900.95 | 0xce...42a8 | |
| 12/20/2025 | 4:59:43 AM | sell | $248.22 | $0.0001933 | 0.08318 | 0.076479 | 1.28M | 0x89...ac50 | |
| 12/20/2025 | 4:59:27 AM | buy | $259.6 | $0.0001972 | 0.087 | 0.07661 | 1.32M | 0xd7...7065 | |
| 12/20/2025 | 4:59:21 AM | buy | $231.55 | $0.0001959 | 0.0776 | 0.076568 | 1.18M | 0xdc...a7b3 | |
| 12/20/2025 | 4:59:07 AM | sell | $169.77 | $0.0001919 | 0.05689 | 0.076432 | 884,525.52 | 0x88...f3c1 |